Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 2026-07-15			5-day change	1st Jan Change
17.30 ^THB	-1.14%		-1.14%	+7.45%

05-20	CGS International Upgrades Osotspa to Add from Hold; Price Target is THB16.30	MT
05-14	Tisco Securities Upgrades Osotspa to Buy from Hold; Price Target is THB19	MT

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	THB 17.30	THB 17.40	THB 17.50	THB 17.50	THB 17.30
Volume	6,124,951	9,723,830	8,202,082	7,557,715	12,095,790
Change	+2.37%	+0.58%	+0.57%	0.00%	-1.14%
Opening	THB 17.10	THB 17.30	THB 17.40	THB 17.30	THB 17.50
High	THB 17.40	THB 17.60	THB 17.60	THB 17.50	THB 17.70
Low	THB 17.10	THB 17.20	THB 17.20	THB 17.20	THB 17.20

Performance

1 day	-1.14%
1 week	-1.14%
Current month	-0.57%
1 month	+13.07%
3 months	+14.57%
6 months	+1.76%
Current year	+7.45%
1 year	+9.49%
3 years	-38.21%
5 years	-54.47%

Volumes

markets

Daily volume

12,095,790

Avg. Volume 20 sessions

11,313,732

Avg. Volume 20 sessions THB

195,727,563.6

Avg. Volume 20 sessions USD

5,833,855.76

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

52,792,173,839

Market Cap (USD)

1,573,255,866

Net sales (THB)

25,560,937,290

Net sales (USD)

761,739,698

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

208,353

Free-Float

37.14 %

Free-Float capitalization (THB)

19,609,438,333

Free-Float capitalization (USD)

584,379,495

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

17.4

Moving average 20 days

17.22

Moving average 50 days

15.9

Moving average 100 days

15.75

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-8.09%

Price spread / (MMA100)

-8.96%

RSI 9 days

55.38

RSI 14 days

59.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	-1.14%	-1.14%	+9.49%	-38.21%	1.57B
PEPSICO, INC.	+0.38%	-4.36%	+1.86%	-26.58%	185B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.43%	-1.39%	+14.23%	+57.78%	46.97B
COCA-COLA FEMSA, S.A.B. DE C.V.	-1.85%	-2.48%	+14.97%	+21.80%	21.72B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	+0.33%	-5.35%	+88.20%	+173.57%	4.26B
A.G. BARR P.L.C.	+0.47%	-0.16%	-8.97%	+37.27%	946M
CEYLON COLD STORES PLC	+2.42%	+0.59%	+10.43%	+166.25%	351M
Average	-0.05%	-1.90%	+18.60%	+55.98%	34.18B
Weighted average by Cap.	+0.02%	-5.02%	+6.61%	-3.65%