Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 2026-07-14			5-day change	1st Jan Change
17.50 ^THB	0.00%		0.00%	+8.70%

05-20	CGS International Upgrades Osotspa to Add from Hold; Price Target is THB16.30	MT
05-14	Tisco Securities Upgrades Osotspa to Buy from Hold; Price Target is THB19	MT

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	Today
Last	THB 16.90	THB 17.30	THB 17.40	THB 17.50	THB 17.50
Volume	11,698,302	6,124,951	9,723,830	8,202,082	7,557,715
Change	-3.43%	+2.37%	+0.58%	+0.57%	0.00%
Opening	THB 17.50	THB 17.10	THB 17.30	THB 17.40	THB 17.30
High	THB 17.50	THB 17.40	THB 17.60	THB 17.60	THB 17.50
Low	THB 16.90	THB 17.10	THB 17.20	THB 17.20	THB 17.20

Performance

Current month	+0.57%
1 month	+14.38%
3 months	+15.89%
6 months	+4.79%
Current year	+8.70%
1 year	+13.64%
3 years	-36.36%
5 years	-53.95%

Volumes

markets

Daily volume

7,557,715

Avg. Volume 20 sessions

12,603,239

Avg. Volume 20 sessions THB

220,556,682.5

Avg. Volume 20 sessions USD

6,599,497.05

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

52,523,181,397

Market Cap (USD)

1,571,985,556

Net sales (THB)

25,560,937,290

Net sales (USD)

765,022,665

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

209,251

Free-Float

37.14 %

Free-Float capitalization (THB)

19,509,522,184

Free-Float capitalization (USD)

583,907,643

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

17.32

Moving average 20 days

17.15

Moving average 50 days

15.85

Moving average 100 days

15.77

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-9.43%

Price spread / (MMA100)

-9.89%

RSI 9 days

63.55

RSI 14 days

65.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	0.00%	0.00%	+13.64%	-36.36%	1.57B
PEPSICO, INC.	-1.77%	-6.18%	+0.33%	-27.73%	189B
COCA-COLA EUROPACIFIC PARTNERS PLC	+0.11%	-1.70%	+13.19%	+58.19%	46.75B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.45%	-1.60%	+16.94%	+23.58%	21.74B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	+2.05%	-4.90%	+87.04%	+173.37%	4.17B
A.G. BARR P.L.C.	+0.79%	-1.40%	-8.49%	+38.41%	937M
CEYLON COLD STORES PLC	-0.40%	-3.31%	+8.06%	+157.26%	352M
Average	+0.22%	-1.47%	+18.67%	+55.25%	34.66B
Weighted average by Cap.	-1.12%	-3.65%	+5.39%	-4.73%