|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 16.10 THB | +1.26% |
|
-1.23% | - |
| 09-24 | Osotspa Names Group CFO | MT |
| 09-23 | Osp Announces CFO Changes, Effective January 04, 2027 | CI |
Stock exchange
Quotes 5-day view: Osotspa
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 16.40 | THB 16.20 | THB 15.80 | THB 15.90 | THB 16.10 |
| Volume | 10,021,331 | 8,845,780 | 16,556,092 | 9,150,859 | 6,493,266 |
| Change | +0.61% | -1.22% | -2.47% | +0.63% | +1.26% |
| Opening | THB 16.30 | THB 16.40 | THB 16.20 | THB 15.90 | THB 15.90 |
| High | THB 16.50 | THB 16.50 | THB 16.20 | THB 16.20 | THB 16.20 |
| Low | THB 16.20 | THB 16.20 | THB 15.80 | THB 15.80 | THB 15.90 |
Performance
| 1 day | +1.26% | ||
| 1 week | -1.23% | ||
| Current month | +1.90% | ||
| 3 months | -7.47% | ||
| 6 months | +7.33% | ||
| 1 year | -5.29% | ||
| 3 years | -36.86% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
6,493,266
Avg. Volume 20 sessions
10,089,419
Avg. Volume 20 sessions THB
162,439,645.9
Avg. Volume 20 sessions USD
4,844,600
Record volume 1
377,490,600
Record volume 2
163,858,100
Record volume 3
123,428,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
47,631,940,633
Market Cap (USD)
1,418,715,096
Net sales (THB)
25,560,937,290
Net sales (USD)
761,331,307
Number of employees
3,656
Sales / Employee (THB)
6,991,504
Sales / Employee (USD)
208,242
Free-Float
37.39%
Free-Float capitalization (THB)
17,810,036,127
Free-Float capitalization (USD)
530,471,083
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.19
Moving average 50 days
16.85
Moving average 100 days
16.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.42%
RSI 9 days
45.53
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -1.23% | -5.29% | -36.86% | 1.42B | |
| -0.52% | -2.46% | +29.58% | +54.38% | 370B | |
| +0.23% | -2.13% | -11.54% | -25.58% | 171B | |
| +1.90% | -0.39% | +27.08% | +63.46% | 82.55B | |
| -0.75% | +2.97% | -26.98% | -12.13% | 57.1B | |
| +0.22% | +1.70% | +19.39% | +55.00% | 44.68B | |
| -1.04% | -4.95% | +17.99% | -2.69% | 41.76B | |
| +0.90% | -3.38% | +29.45% | +37.00% | 22.17B | |
| +0.86% | -2.97% | +26.17% | +93.26% | 20.25B | |
| +0.86% | -2.04% | +2.91% | +22.18% | 17.97B | |
| Average | +0.50% | -1.50% | +10.88% | +24.80% | 82.98B | |
| Weighted average by Cap. | +0.35% | -1.68% | +15.09% | +30.98% |
Historical Quotes: Osotspa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.8 |  | 16.5 |
| 1 month | 15.8 | | 16.8 |
| Current year | 13.7 | | 18.9 |
| 1 year | 13.7 | | 18.9 |
| 3 years | 12.9 | | 25.25 |
| 5 years | 12.9 | | 38.25 |
| 10 years | 12.9 | | 48.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -22.60% | ||
| 2024 | -5.45% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Stocks
- OSP Stock
- Quotes Osotspa
Select your edition
All financial news and data tailored to specific country editions
