Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 2026-07-16			5-day change	1st Jan Change
17.40 ^THB	+0.58%		+0.58%	+8.07%

05-20	CGS International Upgrades Osotspa to Add from Hold; Price Target is THB16.30	MT
05-14	Tisco Securities Upgrades Osotspa to Buy from Hold; Price Target is THB19	MT

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	THB 17.40	THB 17.50	THB 17.50	THB 17.30	THB 17.40
Volume	9,723,830	8,202,082	7,557,715	12,095,790	5,086,142
Change	+0.58%	+0.57%	0.00%	-1.14%	+0.58%
Opening	THB 17.30	THB 17.40	THB 17.30	THB 17.50	THB 17.40
High	THB 17.60	THB 17.60	THB 17.50	THB 17.70	THB 17.50
Low	THB 17.20	THB 17.20	THB 17.20	THB 17.20	THB 17.30

Performance

1 day	+0.58%
1 week	+0.58%
1 month	+11.54%
3 months	+14.47%
6 months	-1.69%
Current year	+8.07%
1 year	+4.82%
3 years	-37.86%
5 years	-54.51%

Volumes

markets

Daily volume

5,086,142

Avg. Volume 20 sessions

9,677,123

Avg. Volume 20 sessions THB

168,381,940.2

Avg. Volume 20 sessions USD

5,014,414.18

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

52,265,250,016

Market Cap (USD)

1,557,506,631

Net sales (THB)

25,560,937,290

Net sales (USD)

761,716,998

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

208,347

Free-Float

37.14 %

Free-Float capitalization (THB)

19,413,714,621

Free-Float capitalization (USD)

578,529,506

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

17.42

Moving average 20 days

17.3

Moving average 50 days

15.96

Moving average 100 days

15.75

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-8.28%

Price spread / (MMA100)

-9.48%

RSI 9 days

58.39

RSI 14 days

61.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	+0.58%	+0.58%	+4.82%	-37.86%	1.56B
PEPSICO, INC.	+2.98%	+1.14%	+3.01%	-25.92%	190B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.11%	+0.43%	+13.12%	+59.15%	47.21B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.24%	-1.41%	+14.43%	+20.87%	21.44B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	+1.47%	+4.51%	+85.27%	+176.35%	4.25B
A.G. BARR P.L.C.	0.00%	+2.51%	-6.18%	+42.11%	977M
CEYLON COLD STORES PLC	+1.38%	+4.04%	+13.19%	+169.92%	364M
Average	+0.82%	+0.70%	+18.24%	+57.80%	34.85B
Weighted average by Cap.	+2.06%	+1.03%	+7.03%	-3.38%