|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.44 USD | +0.41% |
|
+7.44% | +22.14% |
| 08-06 | Oshkosh Makes Equity Investment in Nextera Robotics | MT |
| 07-29 | Truist Raises Price Target on Oshkosh to $196 From $190, Keeps Buy Rating | MT |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$142.41 | US$148.36 | US$156.72 | US$152.81 | US$153.44 |
| Volume | 809,181 | 1,300,909 | 1,414,151 | 842,076 | 542,753 |
| Change | -0.36% | +4.18% | +5.63% | -2.49% | +0.41% |
| Opening | US$142.94 | US$143.83 | US$150.87 | US$157.52 | US$153.77 |
| High | US$144.93 | US$148.51 | US$157.51 | US$160.24 | US$154.85 |
| Low | US$139.79 | US$143.02 | US$148.96 | US$152.18 | US$152.77 |
Performance
| 1 day | +0.41% | ||
| 1 week | +7.44% | ||
| Current month | +7.75% | ||
| 1 month | +7.53% | ||
| 3 months | +0.11% | ||
| 6 months | -6.14% | ||
| Current year | +22.14% | ||
| 1 year | +9.97% | ||
| 3 years | +46.90% | ||
| 5 years | +34.82% | ||
| 10 years | +184.99% |
Volumes
marketsDaily volume
542,829
Estimated daily volume
542,829
Avg. Volume 20 sessions
1,093,676
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
167,813,645.44
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,434,451,044
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72 %
Free-Float capitalization (USD)
9,365,725,969
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
146.65
Moving average 20 days
147.07
Moving average 50 days
141.29
Moving average 100 days
142.83
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
66.02
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +7.44% | +9.97% | +46.90% | 9.43B | |
| -0.96% | -1.35% | +34.48% | +57.40% | 70.19B | |
| -0.10% | -1.01% | +21.14% | +40.60% | 42.19B | |
| +3.44% | +1.90% | +55.89% | +84.20% | 40.49B | |
| -0.43% | +6.89% | +28.62% | +23.20% | 30.81B | |
| +0.39% | -4.43% | +20.42% | +62.99% | 19.19B | |
| +2.35% | -4.74% | +62.18% | +25.66% | 18.75B | |
| -0.85% | +1.22% | -17.77% | -14.77% | 16.57B | |
| +0.78% | +6.36% | +53.01% | +67.66% | 16.03B | |
| +0.56% | +0.84% | -14.03% | -22.33% | 13.36B | |
| Average | +0.56% | +0.23% | +25.39% | +37.15% | 27.7B | |
| Weighted average by Cap. | +0.42% | -0.20% | +30.60% | +45.27% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a907830a6e.Cxp8-DepEg4VQgfyia9c3uAXqxP-nCRTAcYlhrTQEOg.ZHhRqA74RGBCKXTK3ZZxsM067Vmq6EAQRqpR4tvgRJ9fWAaSYMx2b1ovRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:27 | 153.07 | 100 | 176,843 |
| 15:56:27 | 153.07 | 100 | 176,743 |
| 15:56:27 | 153.07 | 100 | 176,643 |
| 15:56:27 | 153.07 | 100 | 176,543 |
| 15:56:27 | 153.07 | 100 | 176,443 |
| 15:56:27 | 153.07 | 100 | 176,343 |
| 15:56:26 | 153.00 | 131 | 176,243 |
| 15:56:11 | 153.02 | 100 | 176,112 |
| 15:55:51 | 153.07 | 100 | 176,012 |
| 15:55:51 | 153.00 | 112 | 175,912 |
Course Extremes
| 1 week | 139.79 |  | 160.24 |
| 1 month | 138.14 | | 160.68 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
