|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.41 USD | -0.36% |
|
-8.21% | +13.36% |
| 07-29 | Truist Raises Price Target on Oshkosh to $196 From $190, Keeps Buy Rating | MT |
| 07-28 | Tranche Update on Oshkosh Corporation's Equity Buyback Plan announced on August 31, 2015. | CI |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$154.95 | US$152.50 | US$142.82 | US$142.92 | US$142.41 |
| Volume | 1,587,671 | 2,149,805 | 1,121,392 | 1,007,714 | 809,181 |
| Change | -0.12% | -1.58% | -6.35% | +0.07% | -0.36% |
| Opening | US$156.36 | US$160.00 | US$147.43 | US$143.01 | US$142.94 |
| High | US$158.20 | US$160.68 | US$149.97 | US$143.17 | US$144.93 |
| Low | US$152.79 | US$148.24 | US$141.53 | US$138.48 | US$139.79 |
Performance
| 1 day | -0.36% | ||
| 1 week | -8.21% | ||
| 1 month | -1.60% | ||
| 3 months | -8.29% | ||
| 6 months | -0.98% | ||
| Current year | +13.36% | ||
| 1 year | +9.09% | ||
| 3 years | +40.43% | ||
| 5 years | +19.12% | ||
| 10 years | +162.80% |
Volumes
marketsDaily volume
809,181
Estimated daily volume
809,181
Avg. Volume 20 sessions
999,274
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
142,306,610.34
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,792,357,655
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72 %
Free-Float capitalization (USD)
8,728,309,897
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
149.67
Moving average 20 days
146.13
Moving average 50 days
139.78
Moving average 100 days
142.99
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.41%
RSI 9 days
40.9
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -8.21% | +9.09% | +40.43% | 8.79B | |
| -0.81% | +0.33% | +37.52% | +53.51% | 69.84B | |
| +0.47% | +6.41% | +25.17% | +46.83% | 42.75B | |
| -1.31% | +5.30% | +42.36% | +72.73% | 39.13B | |
| +0.58% | -1.41% | +24.45% | +16.07% | 29.52B | |
| -1.70% | -1.84% | +60.56% | +25.94% | 19.4B | |
| -0.58% | -3.20% | +21.13% | +61.95% | 19.08B | |
| -0.57% | +1.76% | -16.56% | -17.52% | 16.13B | |
| +0.31% | -4.45% | +49.44% | +56.33% | 15.35B | |
| -0.68% | -8.07% | -17.80% | -29.60% | 12.71B | |
| Average | -0.47% | -0.92% | +23.54% | +32.67% | 27.27B | |
| Weighted average by Cap. | -0.48% | +1.13% | +29.33% | +41.46% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ae74ff2c0643ea2f06989679f.mrfNbQsqNRCwod5dpeFDOiQpBI1sYLQ-o8CHAGZGexc.64-1W15EVFjcl-kI59MBF0NmaPgpUYEN_JnxRggNJF7i_PUOXBhUQfzF5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 142.41 | 154,041 | 552,858 |
| 16:00:00 | 142.41 | 299 | 398,817 |
| 15:59:59 | 142.42 | 800 | 398,518 |
| 15:59:59 | 142.42 | 737 | 397,718 |
| 15:59:59 | 142.44 | 1,404 | 396,981 |
| 15:59:59 | 142.44 | 142 | 395,577 |
| 15:59:59 | 142.49 | 100 | 395,435 |
| 15:59:59 | 142.42 | 126 | 395,335 |
| 15:59:59 | 142.49 | 100 | 395,209 |
| 15:59:59 | 142.49 | 100 | 395,109 |
Course Extremes
| 1 week | 138.48 |  | 160.68 |
| 1 month | 138.14 | | 160.68 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +13.36% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
