|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 152.04 USD | -1.13% |
|
-0.56% | +21.02% |
Stock exchange
NYSE
OSK 152.04 $
-1.13%
52.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 152.04USD | -1.13% | 52.83M $ | ||
CBOE
| OSK | 152.20USD | -0.92% | 2.86M $ | |
|
Tradegate
| OK3 | 130.80EUR | -1.10% | 1.96K € | |
|
Deutsche Boerse AG
| OK3 | 130.85EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| OK3 | 130.00EUR | -1.70% | 0 € | |
|
Berne S.E.
| OK3 | 121.73CHF | -3.64% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 129.85EUR | -2.73% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$152.89 | US$156.36 | US$157.08 | US$153.78 | US$152.04 |
| Volume | 510,088 | 469,704 | 316,532 | 307,545 | 347,447 |
| Change | +3.53% | +2.27% | +0.46% | -2.10% | -1.13% |
| Opening | US$148.42 | US$155.22 | US$155.60 | US$156.61 | US$154.07 |
| High | US$153.50 | US$157.03 | US$159.00 | US$157.71 | US$155.74 |
| Low | US$147.62 | US$151.21 | US$154.61 | US$153.46 | US$149.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.56% | ||
| Current month | -1.34% | ||
| 1 month | -2.07% | ||
| 3 months | +14.64% | ||
| 6 months | -1.54% | ||
| Current year | +21.02% | ||
| 1 year | +11.81% | ||
| 3 years | +49.32% | ||
| 5 years | +39.07% | ||
| 10 years | +179.28% |
Volumes
marketsDaily volume
347,449
Estimated daily volume
347,449
Avg. Volume 20 sessions
480,266
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
73,019,642.64
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,494,338,601
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72 %
Free-Float capitalization (USD)
9,425,177,276
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
154.43
Moving average 20 days
153.98
Moving average 50 days
150.37
Moving average 100 days
144.56
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
49.85
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.56% | +11.81% | +49.32% | 9.49B | |
| -0.51% | -0.20% | +24.97% | +44.22% | 64.48B | |
| -1.19% | -2.44% | +41.23% | +69.28% | 42.73B | |
| -2.38% | -2.59% | +16.84% | +35.21% | 39.77B | |
| -1.75% | +2.97% | +29.25% | +23.33% | 32.24B | |
| -1.22% | -7.43% | +54.56% | +19.56% | 20.38B | |
| -2.57% | -0.29% | +19.35% | +73.09% | 19.7B | |
| -1.59% | +7.29% | +57.34% | +77.85% | 18.16B | |
| -1.38% | -2.06% | -14.23% | -12.59% | 17.03B | |
| +2.21% | +1.83% | +22.68% | +2.81% | 16.83B | |
| Average | -1.15% | +0.67% | +26.38% | +38.21% | 28.08B | |
| Weighted average by Cap. | -1.20% | +0.19% | +27.67% | +41.01% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e358a49979287ee9b6761e.d7s_xmN6XLHY4Unl3ugua_tjUh5SHiSrLyzEL1Urwa4.LddUpTNOHvm9tQqisq9mHpkHYXARSlfbdU2oeS1oi8c9iGWfIEw7ifWHcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 152.04 | 61,948 | 202,160 |
| 15:59:59 | 152.04 | 500 | 140,212 |
| 15:59:58 | 152.00 | 100 | 139,712 |
| 15:59:58 | 152.01 | 100 | 139,612 |
| 15:59:58 | 152.03 | 100 | 139,512 |
| 15:59:58 | 152.03 | 100 | 139,412 |
| 15:59:58 | 152.03 | 100 | 139,312 |
| 15:59:57 | 152.02 | 100 | 139,212 |
| 15:59:57 | 152.03 | 100 | 139,112 |
| 15:59:55 | 152.02 | 100 | 139,012 |
Price Extremes
| 1 week | 149.6 |  | 159 |
| 1 month | 146.83 | | 159.51 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
