OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 USD | -0.87% |
|
-0.05% | +8.53% |
| 04-26 | Truist Raises Price Target on Oshkosh to $132 From $121, Keeps Hold Rating | MT |
| 04-26 | Oshkosh Receives $40 Million Delivery Order | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.47 $ | 121.25 $ | 118.69 $ | 117.66 $ |
| Volume | 460 714 | 518 638 | 1 204 869 | 965 211 |
| Change | +0.74% | +0.65% | -2.11% | -0.87% |
| Opening | 120.19 | 120.10 | 124.89 | 119.79 |
| High | 122.03 | 121.64 | 125.00 | 120.12 |
| Low | 119.08 | 119.69 | 115.56 | 116.51 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.05% | ||
| Current month | -5.65% | ||
| 1 month | -2.26% | ||
| 3 months | +6.50% | ||
| 6 months | +30.94% | ||
| Current year | +8.53% | ||
| 1 year | +54.11% | ||
| 3 years | -4.80% | ||
| 5 years | +47.02% | ||
| 10 years | +109.84% |
Volumes
marketsDaily volume
965 211
Estimated daily volume
965 211
Avg. Volume 20 sessions
431 568
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
50 778 290.88
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 695 095 543
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.77 %
Free-Float capitalization (USD)
7 638 767 936
Average Daily Capital Traded
0.66%
Highs and lows
1 week
115.56
125.00
1 month
115.56127.98
Current year
102.67127.98
1 year
72.09127.98
3 years
69.30137.47
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
119.52
Moving average 20 days
122.31
Moving average 50 days
117.09
Moving average 100 days
112.19
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
41.30
RSI 14 days
46.17
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 5.9B | ||
| Average | +0.53% | -0.64% | +12.56% | +24.33% | ||
| Weighted average by Cap. | +0.45% | -0.21% | +14.62% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9383b4b.Bh7iuMwh8LF_T6qGpb5I_KwG2aXYcHjt63O77GEAULE.SVHQyI9-g9AoI8bf080hyv1cjYiiBzyFgB_LlhhIO9xUSprqtGax-Rh55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 117.7 | 89,291 | 587,237 |
| 15:59:59 | 117.7 | 169 | 497,946 |
| 15:59:54 | 117.6 | 100 | 497,777 |
| 15:59:54 | 117.6 | 200 | 497,677 |
| 15:59:50 | 117.7 | 100 | 497,477 |
| 15:59:47 | 117.6 | 100 | 497,377 |
| 15:59:47 | 117.6 | 100 | 497,277 |
| 15:59:47 | 117.7 | 100 | 497,177 |
| 15:59:47 | 117.7 | 100 | 497,077 |
| 15:59:47 | 117.7 | 100 | 496,977 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
