|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 153.78 USD | -2.10% |
|
+4.13% | +22.41% |
Stock exchange
NYSE
OSK 153.78 $
-2.10%
47.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSK | 153.78USD | -2.10% | 47.29M $ | ||
CBOE
| OSK | 153.62USD | -2.20% | 969K $ | |
|
Tradegate
| OK3 | 132.25EUR | -1.49% | 132.25 € | |
|
Deutsche Boerse AG
| OK3 | 130.85EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| OK3 | 129.80EUR | -1.85% | 0 € | |
|
Berne S.E.
| OK3 | 126.32CHF | -0.34% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 132.90EUR | -0.45% | 0 € |
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$147.68 | US$152.89 | US$156.36 | US$157.08 | US$153.78 |
| Volume | 428,316 | 510,088 | 469,704 | 316,532 | 307,545 |
| Change | -4.17% | +3.53% | +2.27% | +0.46% | -2.10% |
| Opening | US$152.88 | US$148.42 | US$155.22 | US$155.60 | US$156.61 |
| High | US$154.64 | US$153.50 | US$157.03 | US$159.00 | US$157.71 |
| Low | US$146.83 | US$147.62 | US$151.21 | US$154.61 | US$153.46 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.13% | ||
| Current month | -0.21% | ||
| 1 month | -0.95% | ||
| 3 months | +17.04% | ||
| 6 months | -0.54% | ||
| Current year | +22.41% | ||
| 1 year | +10.59% | ||
| 3 years | +51.03% | ||
| 5 years | +39.29% | ||
| 10 years | +174.22% |
Volumes
marketsDaily volume
307,545
Estimated daily volume
307,545
Avg. Volume 20 sessions
486,637
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
74,835,037.86
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,494,338,601
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72 %
Free-Float capitalization (USD)
9,425,177,276
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
153.56
Moving average 20 days
154.06
Moving average 50 days
150.33
Moving average 100 days
144.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
57.69
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +4.13% | +10.59% | +51.03% | 9.49B | |
| -1.76% | +0.04% | +24.68% | +44.95% | 64.48B | |
| +0.38% | +0.24% | +41.94% | +71.32% | 42.73B | |
| -2.00% | -2.06% | +17.47% | +32.80% | 39.77B | |
| -1.97% | +2.89% | +29.15% | +22.49% | 32.24B | |
| +1.72% | -3.86% | +51.54% | +21.03% | 20.38B | |
| -2.14% | +0.58% | +20.40% | +72.51% | 19.7B | |
| -5.56% | +8.80% | +18.26% | +0.59% | 16.83B | |
| -1.22% | +7.75% | +58.02% | +77.60% | 18.16B | |
| -1.07% | -1.71% | -13.93% | -12.73% | 17.03B | |
| Average | -1.57% | +2.98% | +25.81% | +38.16% | 28.08B | |
| Weighted average by Cap. | -1.43% | +1.46% | +27.40% | +41.02% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697bd.xF7FIBUqkjIHaL7aDaLdC-X5j9KvUJzk3In-27Pm0cU.9guadl9920dhIuuyNNWTTZbN473eJNSo6-264_uulbWGbfRmY3ugBWgL7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 153.78 | 65,726 | 169,872 |
| 15:59:59 | 153.81 | 133 | 104,146 |
| 15:59:59 | 153.81 | 900 | 104,013 |
| 15:59:59 | 153.81 | 376 | 103,113 |
| 15:59:59 | 153.81 | 593 | 102,737 |
| 15:59:59 | 153.80 | 145 | 102,144 |
| 15:59:59 | 153.80 | 565 | 101,999 |
| 15:59:59 | 153.76 | 421 | 101,434 |
| 15:59:59 | 153.80 | 100 | 101,013 |
| 15:59:59 | 153.80 | 100 | 100,913 |
Price Extremes
| 1 week | 151.21 |  | 159 |
| 1 month | 146.83 | | 159.51 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
