|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 128.71 USD | +0.89% |
|
+1.07% | +2.45% |
| 09-10 | Oshkosh Corporation Presents at Jefferies Global Industrials Conference 2026, Sep-10-2026 08:10 AM | |
| 09-08 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
Stock exchange
NYSE
OSK 128.71 $
+0.89%
77.6M
$
Quotes 5-day view: Oshkosh Corporation
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$127.35 | US$125.23 | US$126.62 | US$128.41 | US$127.57 |
| Volume | 625,138 | 683,594 | 600,108 | 591,576 | 711,461 |
| Change | -0.98% | -1.66% | +1.11% | +1.41% | -0.65% |
| Opening | US$126.01 | US$127.56 | US$125.31 | US$127.23 | US$128.46 |
| High | US$128.03 | US$128.32 | US$128.11 | US$129.18 | US$130.28 |
| Low | US$125.31 | US$124.42 | US$125.31 | US$126.06 | US$126.67 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.07% | ||
| Current month | -0.09% | ||
| 1 month | -10.10% | ||
| 3 months | -11.56% | ||
| 6 months | -8.20% | ||
| Current year | +2.45% | ||
| 1 year | -5.48% | ||
| 3 years | +34.32% | ||
| 5 years | +26.61% | ||
| 10 years | +143.03% |
Volumes
marketsDaily volume
602,903
Estimated daily volume
602,903
Avg. Volume 20 sessions
703,790
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
90,584,810.9
Record volume 1
14,637,830
Record volume 2
14,105,540
Record volume 3
10,862,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,876,139,779
Net sales (USD)
10,422,300,000
Number of employees
18,400
Sales / Employee (USD)
566,429
Free-Float
81.72%
Free-Float capitalization (USD)
7,818,766,192
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
127.04
Moving average 20 days
133.77
Moving average 50 days
145.22
Moving average 100 days
142.96
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
37.43
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.07% | -5.48% | +34.32% | 7.88B | |
| -1.78% | -7.60% | +37.75% | +171.66% | 344B | |
| +0.04% | -0.29% | +45.09% | +66.61% | 175B | |
| +0.22% | +2.34% | +21.01% | +40.62% | 64.45B | |
| +2.07% | +1.05% | +16.36% | +30.23% | 57.14B | |
| +0.44% | +2.48% | +45.97% | +174.55% | 48.39B | |
| -4.14% | -9.54% | +37.17% | +84.57% | 41.46B | |
| +0.66% | +0.96% | +21.15% | +31.26% | 34.48B | |
| -3.49% | -0.54% | +25.60% | +23.63% | 30.68B | |
| -1.68% | +4.04% | -16.36% | +15.21% | 26.83B | |
| Average | -0.50% | -1.39% | +22.83% | +67.27% | 83.1B | |
| Weighted average by Cap. | -0.36% | -5.29% | +33.68% | +107.78% |
Historical Quotes: Oshkosh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7072deaf7.yUdlhCOKepP-uRuLSUGhQYejkv0jzPv32BnnbY_KJOg.8C8__lrjNvam7kK4ZBeSJ9eOpJMVgoOP6Fa9IOCjV765IFLNZP8x6cnfSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 128.71 | 77,590 | 345,973 |
| 16:00:00 | 128.71 | 100 | 268,383 |
| 15:59:59 | 128.68 | 114 | 268,283 |
| 15:59:59 | 128.64 | 100 | 268,169 |
| 15:59:59 | 128.64 | 100 | 268,069 |
| 15:59:58 | 128.71 | 100 | 267,969 |
| 15:59:57 | 128.70 | 334 | 267,869 |
| 15:59:55 | 128.69 | 100 | 267,535 |
| 15:59:55 | 128.65 | 100 | 267,435 |
| 15:59:54 | 128.68 | 100 | 267,335 |
Price Extremes
| 1 week | 124.42 |  | 130.28 |
| 1 month | 124.42 | | 148.75 |
| Current year | 116.77 | | 180.49 |
| 1 year | 116.77 | | 180.49 |
| 3 years | 76.82 | | 180.49 |
| 5 years | 69.3 | | 180.49 |
| 10 years | 46.72 | | 180.49 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +32.14% | ||
| 2024 | -12.31% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Stocks
- OSK Stock
- Quotes Oshkosh Corporation
Select your edition
All financial news and data tailored to specific country editions
