|
Market Closed -
London S.E.
11:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.12 EUR | -1.42% |
|
-6.27% | -21.42% |
| 09-04 | Emeis Société anonyme, Q1 2026 Sales/ Trading Statement Call, May 07, 2026 | |
| 08-03 | Emeis: Operations confirmed as under control |  |
Stock exchange
London S.E.
0NEX 11.12 €
-1.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMEIS | 11.02EUR | -2.48% | 2.11M € | ||
CBOE
| ORPp | 11.09EUR | -2.38% | 676K € | |
|
Börse Stuttgart
| OPA1 | 11.00EUR | -2.57% | 212K € | |
|
Tradegate
| OPA1 | 11.08EUR | -2.55% | 55.74K € | |
|
Boerse Muenchen
| OPA1 | 11.18EUR | -1.76% | 3.44K € | |
|
Wiener Boerse
| ORP2 | 11.20EUR | -0.97% | 44.8 € | |
|
London S.E.
| 0NEX | 11.23EUR | -0.71% | 11.23 € | |
|
Deutsche Boerse AG
| OPA1 | 10.91EUR | -2.50% | 0 € | |
|
London S.E.
| 0NEX | 11.12EUR | -1.42% | 0 € | |
|
CBOE
| 0NEX | 13.92EUR | 0.00% | 0 € |
Quotes 5-day view: ORPEA
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €11.89 | €12.04 | €11.61 | €11.28 | €11.12 |
| Change | -2.94% | +1.30% | -3.57% | -2.84% | -1.42% |
Performance
| 1 day | -1.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,815,120,198
Market Cap (USD)
2,063,809,207
Net sales (EUR)
5,895,000,000
Net sales (USD)
6,702,671,973
Number of employees
84,600
Sales / Employee (EUR)
69,681
Sales / Employee (USD)
79,228
Free-Float
71.92%
Free-Float capitalization (EUR)
1,314,973,385
Free-Float capitalization (USD)
1,495,137,447
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.52
Moving average 50 days
13.46
Moving average 100 days
13.9
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+21.06%
Price spread / (MMA100)
+24.96%
RSI 9 days
26.88
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -6.27% | - | - | 2.06B | |
| -0.61% | +1.74% | +78.76% | +250.34% | 3.56B | |
| -0.63% | -3.58% | +32.37% | +181.63% | 2.65B | |
| -2.48% | -7.71% | -18.67% | -99.21% | 2.06B | |
| -0.27% | -1.72% | +36.22% | +317.89% | 1.79B | |
| +0.39% | +0.94% | +9.80% | +91.41% | 1.6B | |
| +0.45% | -4.88% | -28.89% | +68.42% | 947M | |
| -1.90% | +2.56% | - | - | 749M | |
| -1.44% | -6.48% | +5.01% | +49.81% | 657M | |
| +5.60% | +7.35% | +79.90% | +167.16% | 325M | |
| Average | -0.23% | -1.23% | +24.31% | +128.43% | 1.64B | |
| Weighted average by Cap. | -0.72% | -1.17% | +30.16% | +149.66% |
Historical Quotes: ORPEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EMEIS Stock
- 0NEX Stock
- Quotes ORPEA
Select your edition
All financial news and data tailored to specific country editions
