|
End-of-day quote
Australian S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1.515 AUD | -0.66% |
|
+10.99% | -31.45% |
Stock exchange
Australian S.E.
ORA 1.515 $
-0.66%
1.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 1.515AUD | -0.66% | 1.86M $ | ||
OTC Markets
| ORRAF | 1.065USD | +11.71% | 426 $ | |
|
Deutsche Boerse AG
| OORD | 0.9300EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| OORD | 0.9500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OORD | 0.9300EUR | -0.53% | 0 € |
Quotes 5-day view: Orora Limited
End-of-day quote Australian S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | A$1.455 | A$1.500 | A$1.520 | A$1.525 | A$1.515 |
| Volume | 3,397,073 | 4,783,534 | 3,117,873 | 1,691,202 | 1,224,647 |
| Change | +4.68% | +3.09% | +1.33% | +0.33% | -0.66% |
| Opening | A$1.385 | A$1.460 | A$1.460 | A$1.520 | A$1.500 |
| High | A$1.455 | A$1.500 | A$1.520 | A$1.532 | A$1.515 |
| Low | A$1.380 | A$1.455 | A$1.460 | A$1.505 | A$1.495 |
Performance
| 1 day | -0.66% | ||
| 1 week | +10.99% | ||
| Current month | +8.21% | ||
| 1 month | +8.99% | ||
| 3 months | +4.12% | ||
| 6 months | +6.32% | ||
| Current year | -31.45% | ||
| 1 year | -26.10% | ||
| 3 years | -39.16% | ||
| 5 years | -53.10% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
1,224,647
Avg. Volume 20 sessions
3,835,294
Avg. Volume 20 sessions AUD
5,810,470.41
Avg. Volume 20 sessions USD
4,076,335.52
Record volume 1
36,797,544
Record volume 2
35,391,270
Record volume 3
34,279,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,870,907,032
Market Cap (USD)
1,312,534,828
Net sales (AUD)
2,225,900,000
Net sales (USD)
1,561,580,145
Number of employees
4,512
Sales / Employee (AUD)
493,329
Sales / Employee (USD)
346,095
Free-Float
94.53%
Free-Float capitalization (AUD)
1,770,942,486
Free-Float capitalization (USD)
1,242,404,701
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.4
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.61%
RSI 9 days
70.24
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +10.99% | -26.10% | -39.16% | 1.31B | |
| +0.17% | +5.34% | +13.49% | +7.92% | 21.3B | |
| -0.42% | +5.48% | -14.15% | +53.47% | 20.23B | |
| -0.48% | +1.98% | +29.34% | +41.77% | 17.14B | |
| +0.88% | +4.63% | +1.01% | +8.97% | 13.78B | |
| -0.49% | +2.24% | +18.07% | +47.23% | 12.53B | |
| -1.56% | +0.36% | +20.37% | +77.14% | 12.08B | |
| +0.33% | -3.84% | -0.86% | -11.62% | 8.54B | |
| +0.41% | +2.06% | -1.40% | +3.84% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.17% | +2.50% | +13.47% | +92.49% | 12.17B | |
| Weighted average by Cap. | -0.14% | +3.24% | +12.96% | +69.39% |
Historical Quotes: Orora Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.53 |
| 1 month | 1.29 | | 1.53 |
| Current year | 1.21 | | 2.43 |
| 1 year | 1.21 | | 2.43 |
| 3 years | 1.21 | | 2.97 |
| 5 years | 1.21 | | 4.02 |
| 10 years | 1.21 | | 4.65 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | -10.16% | ||
| 2024 | -5.38% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orora Limited
Select your edition
All financial news and data tailored to specific country editions
