ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 AUD | -2.33% |
|
-1.87% | -19.23% |
| 04-22 | Evans & Partners Upgrades Orora to Positive from Neutral, Price Target is AU$2.50 | MT |
| 04-03 | Jarden Adjusts Orora Price Target to AU$2.50 from AU$3.20, Keeps at Overweight | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.14 $ | 2.18 $ | 2.18 $ | 2.15 $ | 2.1 $ |
| Volume | 7 798 164 | 8 195 394 | 4 791 744 | 5 346 115 | 6 310 982 |
| Change | -0.47% | +1.87% | 0.00% | -1.38% | -2.33% |
| Opening | 2.13 | 2.19 | 2.17 | 2.19 | 2.15 |
| High | 2.17 | 2.20 | 2.19 | 2.19 | 2.15 |
| Low | 2.10 | 2.16 | 2.16 | 2.14 | 2.10 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.87% | ||
| Current month | -22.79% | ||
| 1 month | -20.45% | ||
| 3 months | -21.64% | ||
| 6 months | -15.32% | ||
| Current year | -19.23% | ||
| 1 year | -39.83% | ||
| 3 years | -32.04% | ||
| 5 years | -44.19% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
6 310 982
Avg. Volume 20 sessions
8 017 439
Avg. Volume 20 sessions AUD
16 836 621.90
Avg. Volume 20 sessions USD
10 997 681.43
Record volume 1
36 797 544
Record volume 2
34 279 390
Record volume 3
30 347 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 808 215 182
Capitalization (USD)
1 834 326 157
Net sales (AUD)
4 291 300 000
Net sales (USD)
2 803 077 160
Free-Float
92.92 %
Free-Float capitalization (AUD)
2 617 274 344
Free-Float capitalization (USD)
1 709 603 602
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.10
2.20
1 month
2.062.72
Current year
2.062.97
1 year
2.063.93
3 years
2.064.02
5 years
2.064.33
10 years
1.684.65
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.23
Moving average 50 days
2.49
Moving average 100 days
2.57
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
30.32
RSI 14 days
30.50
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| -1.34% | -1.27% | -1.06% | +107.07% | 636M | ||
| Average | +0.87% | +4.78% | +21.39% | +242.25% | ||
| Weighted average by Cap. | +2.22% | +4.85% | +15.93% | +124.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited
