|
End-of-day quote
Australian S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1.530 AUD | +1.66% |
|
+0.33% | -30.77% |
Stock exchange
Australian S.E.
ORA 1.530 $
+1.66%
5.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 1.530AUD | +1.66% | 5.25M $ | ||
OTC Markets
| ORRAF | 1.065USD | +11.71% | 426 $ | |
|
Boerse Muenchen
| OORD | 0.9550EUR | -1.04% | 1.91 € | |
|
Deutsche Boerse AG
| OORD | 0.9400EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| OORD | 0.9400EUR | +1.62% | 0 € |
Quotes 5-day view: Orora Limited
End-of-day quote Australian S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$1.515 | A$1.515 | A$1.500 | A$1.505 | A$1.530 |
| Volume | 1,224,647 | 1,413,007 | 1,461,571 | 2,599,779 | 3,428,307 |
| Change | -0.66% | 0.00% | -0.99% | +0.33% | +1.66% |
| Opening | A$1.500 | A$1.515 | A$1.520 | A$1.500 | A$1.520 |
| High | A$1.515 | A$1.525 | A$1.532 | A$1.515 | A$1.552 |
| Low | A$1.495 | A$1.490 | A$1.500 | A$1.492 | A$1.517 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.33% | ||
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | +4.44% | ||
| 6 months | +16.79% | ||
| Current year | -30.77% | ||
| 1 year | -24.63% | ||
| 3 years | -38.06% | ||
| 5 years | -53.64% | ||
| 10 years | -57.35% |
Volumes
marketsDaily volume
3,428,307
Avg. Volume 20 sessions
3,527,308
Avg. Volume 20 sessions AUD
5,396,781.24
Avg. Volume 20 sessions USD
3,793,937.21
Record volume 1
36,797,544
Record volume 2
35,391,270
Record volume 3
34,279,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,865,926,238
Market Cap (USD)
1,312,738,313
Net sales (AUD)
2,225,900,000
Net sales (USD)
1,565,991,276
Number of employees
4,512
Sales / Employee (AUD)
493,329
Sales / Employee (USD)
347,073
Free-Float
94.53%
Free-Float capitalization (AUD)
1,772,242,646
Free-Float capitalization (USD)
1,246,828,933
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.44
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
RSI 9 days
70.49
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.33% | -24.63% | -38.06% | 1.31B | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.89B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.98B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.59B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.81B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.73B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 12B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.39B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.72B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +1.11% | +1.30% | +21.19% | +95.70% | 12.32B | |
| Weighted average by Cap. | +1.19% | +1.28% | +20.03% | +71.22% |
Historical Quotes: Orora Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.49 |  | 1.55 |
| 1 month | 1.29 | | 1.55 |
| Current year | 1.21 | | 2.43 |
| 1 year | 1.21 | | 2.43 |
| 3 years | 1.21 | | 2.97 |
| 5 years | 1.21 | | 4.02 |
| 10 years | 1.21 | | 4.65 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -10.16% | ||
| 2024 | -5.38% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orora Limited
Select your edition
All financial news and data tailored to specific country editions
