|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.68 USD | +1.24% |
|
-7.59% | +15.58% |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 138.16 $ | 138.71 $ | 133.96 $ | 126.12 $ | 127.68 $ |
| Volume | 436,023 | 586,509 | 881,171 | 1,189,270 | 1,457,493 |
| Change | - | +0.40% | -3.42% | -5.85% | +1.24% |
| Opening | 138.11 $ | 138.99 $ | 138.30 $ | 126.63 $ | 127.60 $ |
| High | 139.22 $ | 138.99 $ | 138.77 $ | 129.90 $ | 131.25 $ |
| Low | 134.30 $ | 136.65 $ | 132.17 $ | 124.97 $ | 126.40 $ |
Performance
| 1 day | +1.24% | ||
| 1 week | -7.59% | ||
| Current month | -6.96% | ||
| 1 month | -4.63% | ||
| 3 months | +19.98% | ||
| 6 months | +15.25% | ||
| Current year | +15.58% | ||
| 1 year | +51.69% | ||
| 3 years | +50.65% | ||
| 5 years | +88.68% | ||
| 10 years | +195.42% |
Volumes
marketsDaily volume
1,457,493
Estimated daily volume
1,457,493
Avg. Volume 20 sessions
897,093
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
114,540,834.24
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,846,389,902
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.8 %
Free-Float capitalization (USD)
7,812,932,890
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
132.93
Moving average 20 days
137.31
Moving average 50 days
125.48
Moving average 100 days
120.36
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
29.97
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -7.59% | +51.69% | +50.65% | 7.85B | |
| +0.24% | +2.55% | +19.10% | +16.07% | 12.8B | |
| +2.30% | +3.98% | +28.28% | -22.60% | 8.74B | |
| +9.70% | +33.05% | - | - | 6.06B | |
| +1.57% | +1.47% | +8.03% | +23.13% | 5.95B | |
| +0.42% | +2.01% | -17.06% | -53.17% | 1.06B | |
| +0.51% | -2.96% | +177.46% | +23.12% | 1.03B | |
| +1.75% | +1.53% | +19.85% | - | 840M | |
| +1.97% | -1.90% | +11.51% | -94.63% | 699M | |
| +0.68% | +13.08% | +36.11% | -18.78% | 669M | |
| Average | +1.40% | +4.33% | +37.22% | -9.53% | 4.57B | |
| Weighted average by Cap. | +2.02% | +4.42% | +29.22% | +11.13% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
378366ef5eefffc9d6.kXGUv-z5hdf9d1LZgZIMpq3JJU1YMZCcBmj2vUwMpgU.2wblx5TK0Y6FPwaRs8d__-6dbQMoePbEWRm0iRZtyT3aC6DIhrzvtYwzPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 127.68 | 459,369 | 981,988 |
| 15:59:59 | 127.62 | 100 | 522,619 |
| 15:59:59 | 127.59 | 200 | 522,519 |
| 15:59:59 | 127.60 | 200 | 522,319 |
| 15:59:59 | 127.60 | 445 | 522,119 |
| 15:59:59 | 127.61 | 246 | 521,674 |
| 15:59:59 | 127.61 | 100 | 521,428 |
| 15:59:59 | 127.67 | 100 | 521,328 |
| 15:59:59 | 127.61 | 100 | 521,228 |
| 15:59:59 | 127.61 | 162 | 521,128 |
Course Extremes
| 1 week | 124.97 |  | 138.77 |
| 1 month | 124.97 | | 146.39 |
| Current year | 100.84 | | 146.39 |
| 1 year | 82.33 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 41.12 | | 146.39 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
