Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.48 USD | +2.17% | -0.14% | -14.92% |
03-04 | Ormat Technologies, Inc. Signs PPA for a New Geothermal Power Plant in Guadeloupe with Electricité de France | CI |
02-22 | Transcript : Ormat Technologies, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 65.17 $ | 64.99 $ | 63.78 $ | 63.11 $ | 64.48 $ |
Volume | 357 220 | 452 701 | 462 673 | 686 341 | 528 390 |
Change | +0.93% | -0.28% | -1.86% | -1.05% | +2.17% |
Opening | 64.50 | 64.75 | 64.36 | 63.55 | 63.68 |
High | 65.58 | 65.13 | 64.69 | 63.92 | 64.75 |
Low | 64.50 | 64.21 | 63.15 | 62.51 | 63.64 |
Performance
1 day | +2.17% | ||
1 week | -0.14% | ||
Current month | -2.58% | ||
1 month | -0.94% | ||
3 months | -2.48% | ||
6 months | +5.17% | ||
Current year | -14.92% | ||
1 year | -23.07% | ||
3 years | -13.11% | ||
5 years | +10.28% | ||
10 years | +144.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -0.14% | -14.92% | -23.07% | 3.81B | ||
+1.48% | +3.03% | -15.29% | -28.20% | 8.7B | ||
+1.82% | +1.40% | -30.13% | -39.52% | 6.72B | ||
+1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
-0.25% | +7.78% | -7.21% | -24.29% | 2.32B | ||
+2.98% | +2.15% | -22.89% | -11.55% | 1.08B | ||
+0.17% | -6.64% | +68.50% | +97.87% | 755M | ||
0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
+3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
-0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
-3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
+1.89% | +1.89% | +50.00% | +68.75% | 239M | ||
0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
-3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
+2.25% | +6.74% | -6.91% | +73.33% | 208M | ||
Average | +0.61% | +0.19% | -5.38% | -5.71% | ||
Weighted average by Cap. | +1.32% | +0.80% | -14.04% | -22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 64.48 | 72,294 | 277,182 |
15:59:59 | 64.47 | 173 | 204,888 |
15:59:59 | 64.48 | 150 | 204,715 |
15:59:58 | 64.47 | 112 | 204,565 |
15:59:57 | 64.48 | 100 | 204,453 |
15:59:57 | 64.48 | 300 | 204,353 |
15:59:57 | 64.48 | 100 | 204,053 |
15:59:57 | 64.48 | 100 | 203,953 |
15:59:56 | 64.45 | 105 | 203,853 |
15:59:55 | 64.46 | 100 | 203,748 |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | -12.36% | ||
2022 | +9.05% | ||
2021 | -12.16% | ||
2020 | +21.15% | ||
2019 | +42.49% | ||
2018 | -18.23% | ||
2017 | +19.28% | ||
2016 | +47.02% | ||
2015 | +34.18% | ||
2014 | -0.11% | ||
2013 | +41.13% | ||
2012 | +6.93% | ||
2011 | -39.05% | ||
2010 | -21.83% | ||
2009 | +18.73% | ||
2008 | -42.07% | ||
2007 | +49.40% | ||
2006 | +40.86% | ||
2005 | +60.57% | ||
2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.