|
Market Closed -
Boerse Muenchen
16:43:12 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | +1.82% |
|
-0.58% | +37.90% |
| 10:40pm | Orix Starts Construction of Two Energy Storage Plants in Japan | MT |
| 09-30 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
Stock exchange
Boerse Muenchen
OIX 33.60 €
+1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.71USD | -1.36% | 15.51M $ | ||
CBOE
| IX | 37.74USD | -1.26% | 266K $ | |
|
Deutsche Boerse AG
| OIXA | 32.60EUR | +2.52% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.40EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.00EUR | -1.79% | 0 € | |
| 8591 | 5,880.00JPY | -1.52% | 11.59B ¥ | ||
|
OTC Markets
| ORXCF | 38.21USD | +0.55% | 18.3K $ | |
|
Deutsche Boerse AG
| OIX | 33.00EUR | +3.12% | 0 € | |
|
Börse Stuttgart
| OIX | 33.20EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Tradegate
| OIX | 33.60EUR | +2.44% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.20 | €34.20 | €33.00 | €33.60 |
| Change | -1.16% | +0.59% | -.--% | -3.51% | +1.82% |
Performance
| 1 week | -2.33% | ||
| Current month | -0.59% | ||
| 3 months | +1.20% | ||
| 6 months | +34.40% | ||
| Current year | +35.48% | ||
| 1 year | +50.00% | ||
| 3 years | +92.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,539,843,920,391
Market Cap (USD)
41,615,032,169
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,195,098,981
Free-Float
96.46%
Free-Float capitalization (EUR)
6,474,445,481,187
Free-Float capitalization (USD)
41,198,881,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.24
Moving average 20 days
34.32
Moving average 50 days
34.42
Moving average 100 days
34.07
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.40%
RSI 9 days
48.12
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.58% | +50.00% | +92.00% | 41.62B | |
| -0.71% | +0.75% | +11.23% | +45.58% | 63.11B | |
| -1.52% | -2.78% | +55.61% | +113.08% | 41.62B | |
| -1.76% | -1.91% | +0.96% | +80.59% | 14B | |
| -0.09% | -2.80% | +0.49% | +100.83% | 13.01B | |
| -0.64% | -2.97% | +26.31% | +42.18% | 8.56B | |
| +2.19% | -2.18% | +3.84% | +22.14% | 6.89B | |
| -.--% | -2.23% | -23.19% | -0.15% | 4.39B | |
| -3.65% | -5.83% | +50.90% | +105.33% | 4.39B | |
| +0.97% | -3.69% | -13.77% | - | 4.11B | |
| Average | -0.57% | -2.00% | +16.24% | +66.84% | 20.17B | |
| Weighted average by Cap. | -0.84% | -1.25% | +26.98% | +75.04% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.4 |
| 1 month | 33 | | 35.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
