|
Market Closed -
Boerse Muenchen
16:44:30 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | 0.00% |
|
-3.87% | +40.32% |
| 08-12 | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-11 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Boerse Muenchen
OIX 34.80 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 40.16USD | -0.67% | 11.3M $ | ||
CBOE
| IX | 40.16USD | -0.56% | 676K $ | |
|
Deutsche Boerse AG
| OIXA | 33.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.20EUR | +0.59% | 0 € | |
| 8591 | 6,376.00JPY | +0.06% | 19.62B ¥ | ||
|
OTC Markets
| ORXCF | 38.45USD | +0.26% | 4.69K $ | |
|
Deutsche Boerse AG
| OIX | 33.80EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | -1.72% | 0 € | |
|
Boerse Muenchen
| OIX | 34.80EUR | 0.00% | 0 € | |
|
Tradegate
| OIX | 34.60EUR | -1.70% | 0 € | |
| I1XC34 | 25.41BRL | +0.36% | 25.41 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €34.20 | €34.20 | €34.60 | €34.80 | €34.80 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | -2.29% | 0.00% | +1.17% | +0.58% | 0.00% |
| Opening | €34.40 | €34.20 | €34.20 | €34.60 | €34.80 |
| High | €34.40 | €34.20 | €34.60 | €34.80 | €34.80 |
| Low | €34.20 | €34.20 | €34.20 | €34.60 | €34.80 |
Performance
| 1 week | -0.57% | ||
| 3 months | +10.83% | ||
| 6 months | +16.00% | ||
| Current year | +40.32% | ||
| 1 year | +59.63% | ||
| 3 years | +112.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,968,361,249,348
Market Cap (USD)
43,791,193,508
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,931,903,448
Free-Float
97.9 %
Free-Float capitalization (EUR)
7,001,616,961,407
Free-Float capitalization (USD)
44,000,182,002
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.87
Moving average 50 days
34.39
Moving average 100 days
31.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-8.22%
RSI 9 days
46.53
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.87% | +59.63% | +112.20% | 43.79B | |
| +0.70% | -0.96% | +20.90% | +49.27% | 67.71B | |
| +0.06% | +0.63% | +69.48% | +146.94% | 43.79B | |
| +0.55% | +3.05% | -2.84% | +89.07% | 14.42B | |
| -1.06% | +2.23% | -8.62% | +109.16% | 12.59B | |
| +0.44% | +0.12% | +35.43% | +39.91% | 9.16B | |
| -0.32% | +0.13% | +12.33% | +29.23% | 7.63B | |
| 0.00% | -1.96% | +3.55% | - | 4.67B | |
| -0.90% | -1.63% | -23.62% | -7.14% | 4.43B | |
| -1.67% | -1.22% | -14.17% | +1.73% | 4.11B | |
| Average | -0.24% | -0.67% | +15.21% | +63.37% | 21.23B | |
| Weighted average by Cap. | +0.21% | -1.46% | +33.88% | +86.25% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 34.8 |
| 1 month | 33.4 | | 36.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +40.32% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
