|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 81.40 EUR | 0.00% |
|
+4.09% | +28.59% |
| 09-17 | Sources: Orion180 reportedly to price IPO below the range - BN (R) | FW |
| 09-17 | Sources: Orion180 said to price IPO below the range - BN | FW |
Stock exchange
Nasdaq Helsinki
ORNAV 81.40 €
0.00%
648K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 81.50EUR | -0.18% | 35.61M € | ||
CBOE
| ORNBVh | 81.55EUR | 0.00% | 4.22M € | |
|
Tradegate
| OFK | 81.55EUR | +0.06% | 10.85K € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
London S.E.
| 0M2O | 82.25EUR | +1.70% | 4.94K € | |
|
Boerse Muenchen
| OFK | 81.55EUR | +0.06% | 163.1 € | |
|
Deutsche Boerse AG
| OFK | 81.25EUR | -0.12% | 0 € | |
|
CBOE
| 0M2O | 79.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 81.45EUR | 0.00% | 0 € | |
|
Berne S.E.
| OFK | 77.09CHF | -0.05% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 81.95EUR | +0.49% | 0 € | |
| ORNAV | 81.40EUR | 0.00% | 648K € | ||
|
CBOE
| ORNAVh | 81.30EUR | +0.12% | 155K € | |
|
CBOE
| 0M2N | 63.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 81.70EUR | +1.62% | 0 € | |
| OFK0 | 40.60EUR | +1.00% | 0 € | ||
|
OTC Markets
| ORINY | 47.16USD | +2.52% | 6.74K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €79.40 | €79.10 | €80.20 | €81.40 | €81.40 |
| Volume | 9,521 | 1,334 | 8,426 | 6,090 | 7,956 |
| Change | +1.53% | -0.38% | +1.39% | +1.50% | 0.00% |
| Opening | €78.60 | €79.80 | €79.40 | €80.00 | €81.10 |
| High | €80.30 | €80.00 | €80.20 | €81.40 | €82.10 |
| Low | €78.60 | €78.50 | €79.20 | €80.00 | €81.10 |
Performance
| 1 week | +4.09% | ||
| Current month | +3.17% | ||
| 1 month | +3.30% | ||
| 3 months | +21.67% | ||
| 6 months | +17.97% | ||
| Current year | +28.59% | ||
| 1 year | +21.86% | ||
| 3 years | +119.11% | ||
| 5 years | +136.28% | ||
| 10 years | +130.20% |
Volumes
marketsDaily volume
7,956
Estimated daily volume
7,956
Avg. Volume 20 sessions
4,929
Daily volume ratio
1.61
Avg. Volume 20 sessions
401,220.6
Avg. Volume 20 sessions USD
460,593.22
Record volume 1
446,050
Record volume 2
395,604
Record volume 3
333,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,477,446,249
Market Cap (USD)
13,162,209,001
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,166,857,798
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
541,714
Free-Float
90.5%
Free-Float capitalization (EUR)
10,407,038,966
Free-Float capitalization (USD)
11,934,677,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.3
Moving average 20 days
79.42
Moving average 50 days
78.13
Moving average 100 days
73.9
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-9.22%
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.09% | +21.86% | +119.11% | 13.16B | |
| +0.04% | +3.34% | +53.32% | +102.40% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +65.73% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.84% | 466B | |
| -1.22% | +3.66% | +34.59% | +39.32% | 346B | |
| -0.79% | +2.73% | +17.73% | +23.91% | 266B | |
| +0.58% | +6.76% | +10.58% | +14.16% | 259B | |
| +1.55% | +2.20% | +35.12% | +42.07% | 208B | |
| +0.79% | +1.84% | -27.55% | -57.51% | 191B | |
| -0.52% | +4.45% | +31.57% | +97.98% | 186B | |
| Average | +0.03% | +3.26% | +24.91% | +51.90% | 361.49B | |
| Weighted average by Cap. | -0.04% | +3.09% | +34.80% | +61.62% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ea25320838cb7fda0932fc72be9e24._1GivVvs7SmzhI5OUwQCCOMh4j9cy9liUndxaicdXak.uh-R8BGOpBnZ0eYgPHFXYqp31k4DorcVKwI7NVR8DsqaA_PQMbiYbsSyyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 81.40 | 10 | 7,878 |
| 11:29:41 | 81.40 | 10 | 7,868 |
| 11:29:41 | 81.40 | 15 | 7,858 |
| 11:29:41 | 81.40 | 4 | 7,843 |
| 11:29:41 | 81.40 | 8 | 7,839 |
| 11:29:41 | 81.40 | 8 | 7,831 |
| 11:29:41 | 81.40 | 19 | 7,823 |
| 11:29:41 | 81.40 | 4 | 7,804 |
| 11:29:41 | 81.40 | 19 | 7,800 |
Price Extremes
| 1 week | 78.5 |  | 82.1 |
| 1 month | 77.9 | | 82.1 |
| Current year | 62.3 | | 82.7 |
| 1 year | 56.3 | | 82.7 |
| 3 years | 32.5 | | 82.7 |
| 5 years | 32.5 | | 82.7 |
| 10 years | 24.75 | | 82.7 |
Monthly variations
Annual variations
| 2026 | +28.59% | ||
| 2025 | +48.59% | ||
| 2024 | +8.67% | ||
| 2023 | -23.29% | ||
| 2022 | +41.55% | ||
| 2021 | -3.48% | ||
| 2020 | -8.67% | ||
| 2019 | +35.15% | ||
| 2018 | -5.52% | ||
| 2017 | -24.33% | ||
| 2016 | +33.14% | ||
| 2015 | +27.17% | ||
| 2014 | +23.00% | ||
| 2013 | -7.71% | ||
| 2012 | +45.26% | ||
| 2011 | -7.44% | ||
| 2010 | +8.90% | ||
| 2009 | +25.50% | ||
| 2008 | -25.47% | ||
| 2007 | -1.95% | ||
| 2006 | +23.00% |
- Stock Market
- Stocks
- ORNBV Stock
- ORNAV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
