|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 91.80 EUR | +0.33% |
|
+5.52% | +45.02% |
Stock exchange
Nasdaq Helsinki
ORNAV 91.80 €
+0.33%
984K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 92.30EUR | +0.33% | 15.81M € | ||
CBOE
| ORNBVh | 92.22EUR | +0.46% | 4.92M € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2K $ | |
|
Boerse Muenchen
| OFK | 92.35EUR | +0.22% | 3.69K € | |
|
Tradegate
| OFK | 92.35EUR | +0.27% | 2.86K € | |
|
London S.E.
| 0M2O | 92.02EUR | +0.38% | 828.22 € | |
|
Deutsche Boerse AG
| OFK | 92.10EUR | -0.11% | 0 € | |
|
CBOE
| 0M2O | 79.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OFK | 92.15EUR | +0.16% | 0 € | |
|
Berne S.E.
| OFK | 85.19CHF | +0.70% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 91.80EUR | +0.33% | 984K € | ||
|
CBOE
| ORNAVh | 92.10EUR | +0.55% | 381K € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFKB | 90.80EUR | +3.18% | 0 € | |
| OFK0 | 45.80EUR | +3.15% | 0 € | ||
|
OTC Markets
| ORINY | 54.12USD | +1.63% | 145K $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €87.60 | €88.30 | €89.00 | €91.50 | €91.80 |
| Volume | 7,138 | 4,240 | 8,811 | 18,608 | 10,721 |
| Change | +0.69% | +0.80% | +0.79% | +2.81% | +0.33% |
| Opening | €86.50 | €87.60 | €88.90 | €89.00 | €91.00 |
| High | €87.80 | €88.50 | €89.80 | €91.60 | €92.30 |
| Low | €86.40 | €87.00 | €88.50 | €89.00 | €90.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.52% | ||
| Current month | +11.00% | ||
| 1 month | +11.41% | ||
| 3 months | +16.35% | ||
| 6 months | +32.09% | ||
| Current year | +45.02% | ||
| 1 year | +35.40% | ||
| 3 years | +150.82% | ||
| 5 years | +151.16% | ||
| 10 years | +145.59% |
Volumes
marketsDaily volume
10,721
Estimated daily volume
10,721
Avg. Volume 20 sessions
7,948
Daily volume ratio
1.35
Avg. Volume 20 sessions
729,626.4
Avg. Volume 20 sessions USD
817,254.53
Record volume 1
446,050
Record volume 2
395,604
Record volume 3
333,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,936,931,371
Market Cap (USD)
14,490,656,829
Net sales (EUR)
1,889,500,000
Net sales (USD)
2,116,428,950
Number of employees
4,000
Sales / Employee (EUR)
472,375
Sales / Employee (USD)
529,107
Free-Float
90.5%
Free-Float capitalization (EUR)
11,772,194,930
Free-Float capitalization (USD)
13,186,035,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
89.64
Moving average 20 days
83.84
Moving average 50 days
81.37
Moving average 100 days
77.58
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-15.49%
RSI 9 days
82.08
RSI 14 days
75.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +5.52% | +35.40% | +150.82% | 14.49B | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.95% | +2.17% | +36.76% | +78.89% | 401.88B | |
| Weighted average by Cap. | -1.34% | +2.66% | +40.97% | +82.38% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef23d22fa.yAoNGZzWmEfn2hoHji3ZL0wNS2uCjAjjbtNcYj3TNvU._25jTKqkyxSwkSg3yX_tQQlEGVvz5E2MJ7kPMGWedICdRnsg37r-PtCOaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 91.80 | 1 | 10,630 |
| 11:29:43 | 91.80 | 5 | 10,629 |
| 11:29:43 | 91.80 | 1 | 10,624 |
| 11:29:43 | 91.80 | 4 | 10,623 |
| 11:29:43 | 91.80 | 6 | 10,619 |
| 11:29:43 | 91.80 | 11 | 10,613 |
| 11:29:43 | 91.80 | 18 | 10,602 |
| 11:29:43 | 91.80 | 23 | 10,584 |
| 11:29:43 | 91.80 | 21 | 10,561 |
Price Extremes
| 1 week | 86.4 |  | 92.3 |
| 1 month | 75 | | 92.3 |
| Current year | 62.3 | | 92.3 |
| 1 year | 56.3 | | 92.3 |
| 3 years | 32.5 | | 92.3 |
| 5 years | 32.5 | | 92.3 |
| 10 years | 24.75 | | 92.3 |
Monthly variations
Annual variations
| 2026 | +45.02% | ||
| 2025 | +48.59% | ||
| 2024 | +8.67% | ||
| 2023 | -23.29% | ||
| 2022 | +41.55% | ||
| 2021 | -3.48% | ||
| 2020 | -8.67% | ||
| 2019 | +35.15% | ||
| 2018 | -5.52% | ||
| 2017 | -24.33% | ||
| 2016 | +33.14% | ||
| 2015 | +27.17% | ||
| 2014 | +23.00% | ||
| 2013 | -7.71% | ||
| 2012 | +45.26% | ||
| 2011 | -7.44% | ||
| 2010 | +8.90% | ||
| 2009 | +25.50% | ||
| 2008 | -25.47% | ||
| 2007 | -1.95% | ||
| 2006 | +23.00% |
- Stock Market
- Stocks
- ORNBV Stock
- ORNAV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
