Quotes Orilina Properties REIC S.A.
Stocks
ORILINA
GRS535003008
Real Estate Development & Operations
|
Market Closed -
Athens S.E.
11:09:58 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8420 EUR | -0.24% |
|
+0.48% | -1.41% |
Stock exchange
Athens S.E.
ORILINA 0.8420 €
-0.24%
43.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORILINA | 0.8420EUR | -0.24% | 43.9K € |
Quotes 5-day view: Orilina Properties REIC S.A.
Delayed Quote Athens S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €0.8400 | €0.8380 | €0.8400 | €0.8440 | €0.8420 |
| Volume | 96,956 | 63,117 | 75,604 | 21,210 | 52,140 |
| Change | +0.24% | -0.24% | +0.24% | +0.48% | -0.24% |
| Opening | €0.8480 | €0.8520 | €0.8440 | €0.8460 | €0.8480 |
| High | €0.8500 | €0.8520 | €0.8480 | €0.8480 | €0.8480 |
| Low | €0.8380 | €0.8380 | €0.8400 | €0.8400 | €0.8400 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.48% | ||
| Current month | +1.20% | ||
| 1 month | +0.72% | ||
| 3 months | -3.00% | ||
| 6 months | +4.21% | ||
| Current year | -1.41% | ||
| 1 year | +5.25% |
Volumes
marketsDaily volume
52,140
Estimated daily volume
52,140
Avg. Volume 20 sessions
55,264
Daily volume ratio
0.94
Avg. Volume 20 sessions
46,532.29
Avg. Volume 20 sessions USD
52,076.61
Record volume 1
3,693,385
Record volume 2
3,498,587
Record volume 3
2,987,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,244,099
Market Cap (USD)
143,524,383
Net sales ()
6,380,438
Net sales (USD)
7,140,667
Number of employees
10
Sales / Employee (EUR)
638,044
Sales / Employee (USD)
714,067
Free-Float
43.3%
Free-Float capitalization (EUR)
56,018,172
Free-Float capitalization (USD)
62,692,738
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.8295
Moving average 50 days
0.8352
Moving average 100 days
0.8472
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
59.14
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.48% | +5.25% | - | 144M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.04% | -0.70% | +15.42% | +179.87% | 27.8B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.67% | +314.81% |
Historical Quotes: Orilina Properties REIC S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0.gTcMKymjdJIfq9_qXdf3JpItimQpFCPz8hfrHbLpUNI.1VtBBhz1LsotnpTYKuKbUqpk2ANjXVSelXbGWtmPYrfodX4GRu0X4i_nlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:43 | 0.8440 | 500 | 52,140 |
| 10:05:40 | 0.8440 | 1,000 | 51,640 |
| 10:05:35 | 0.8440 | 500 | 50,640 |
| 10:05:32 | 0.8440 | 500 | 50,140 |
| 10:05:24 | 0.8440 | 500 | 49,640 |
| 10:05:24 | 0.8440 | 1,000 | 49,140 |
| 10:05:21 | 0.8440 | 1,000 | 48,140 |
| 09:53:16 | 0.8460 | 1 | 47,140 |
| 09:53:16 | 0.8460 | 999 | 47,139 |
Price Extremes
| 1 week | 0.84 |  | 0.85 |
| 1 month | 0.81 | | 0.85 |
| Current year | 0.77 | | 0.89 |
| 1 year | 0.77 | | 0.89 |
| 3 years | 0.73 | | 0.9 |
| 5 years | 0.73 | | 0.9 |
| 10 years | 0.73 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -1.41% | ||
| 2025 | +3.02% | ||
| 2024 | -2.97% | ||
| 2023 | +0.15% |
- Stock Market
- Stocks
- ORILINA Stock
- Quotes Orilina Properties REIC S.A.
Select your edition
All financial news and data tailored to specific country editions
