ORILINA PROPERTIES REIC S.A. Quotes Orilina Properties REIC S.A.
Equities
ORILINA
GRS535003008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 EUR | +0.54% |
|
-0.75% | -2.25% |
| 1 week | -0.75% | ||
| Current month | +3.79% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.931 € | 0.925 € | 0.93 € |
| Volume | 21 813 | 17 563 | 3 141 936 | 15 200 |
| Change | -0.64% | +0.11% | -0.64% | +0.54% |
| Opening | 0.94 | 0.94 | 0.93 | 0.93 |
| High | 0.94 | 0.94 | 0.94 | 0.94 |
| Low | 0.93 | 0.93 | 0.92 | 0.92 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.75% | ||
| Current month | +3.79% | ||
| 1 month | +5.32% | ||
| 3 months | +1.09% | ||
| Current year | -2.25% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
262 396
Daily volume ratio
0.06
Avg. Volume 20 sessions
244 028.28
Avg. Volume 20 sessions USD
264 648.67
Record volume 1
3 141 936
Record volume 2
234 098
Record volume 3
190 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 523 661
Capitalization (USD)
139 523 661
Net sales ()
6
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
42.13 %
Free-Float capitalization (EUR)
58 775 040
Free-Float capitalization (USD)
58 775 040
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.92
0.95
1 month
0.880.95
Current year
0.850.96
1 year
0.850.97
3 years
0.850.97
5 years
0.850.97
10 years
0.850.97
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
57.18
RSI 14 days
57.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.75% | -2.25% | - | 140M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.86% | -3.10% | +6.36% | +23.91% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987dff61c3afc01.zjwgYA7Tcgwhyy_vkyrVMadBSoZGxWbHkCHmCidlLP0.gElVFmiXP2gQk0bc1H6hA8onPuwnjz6EwHuLYUsuGMWUX0koXaIQYnuqfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:33 | 0.94 | 500 | 15,200 |
| 09:27:32 | 0.921 | 250 | 14,700 |
| 09:27:32 | 0.921 | 250 | 14,450 |
| 09:27:24 | 0.94 | 24 | 14,200 |
| 09:27:24 | 0.939 | 476 | 14,176 |
| 09:27:22 | 0.921 | 250 | 13,700 |
| 09:27:22 | 0.921 | 250 | 13,450 |
| 09:27:15 | 0.939 | 274 | 13,200 |
| 09:27:10 | 0.921 | 500 | 12,926 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +0.15% |
- Stock Market
- Equities
- ORILINA Stock
- Quotes Orilina Properties REIC S.A.
