|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.720 THB | -0.58% |
|
-3.37% | -3.91% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.770 | THB 1.730 | THB 1.730 | THB 1.720 |
| Volume | 358,200 | 433,600 | 614,500 | 1,074,500 | 1,953,500 |
| Change | -1.69% | +1.14% | -2.26% | 0.00% | -0.58% |
| Opening | THB 1.780 | THB 1.770 | THB 1.770 | THB 1.750 | THB 1.730 |
| High | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.750 | THB 1.750 |
| Low | THB 1.750 | THB 1.750 | THB 1.730 | THB 1.730 | THB 1.710 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -8.02% | ||
| 3 months | +2.38% | ||
| 6 months | -4.44% | ||
| Current year | -3.91% | ||
| 1 year | -40.69% | ||
| 3 years | -82.80% | ||
| 5 years | -83.14% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
1,953,500
Avg. Volume 20 sessions
846,300
Avg. Volume 20 sessions THB
1,455,636
Avg. Volume 20 sessions USD
43,725.85
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,221,090,605
Market Cap (USD)
126,580,820
Net sales (THB)
8,051,667,940
Net sales (USD)
241,451,043
Free-Float
29.59%
Free-Float capitalization (THB)
1,248,844,567
Free-Float capitalization (USD)
37,449,983
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.77
Moving average 50 days
1.88
Moving average 100 days
1.8
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+4.65%
RSI 9 days
27.62
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.37% | -40.69% | -82.80% | 127M | |
| 0.00% | -0.86% | +214.88% | +801.68% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +180.08% | 22.41B | |
| +0.08% | -2.24% | -32.44% | -26.65% | 17.22B | |
| -1.62% | +1.67% | -10.37% | +89.53% | 14.81B | |
| +0.37% | -0.49% | -23.22% | -31.59% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.02% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +46.98% | 5.32B | |
| +0.80% | -2.29% | -30.95% | -34.75% | 4B | |
| +5.22% | +14.36% | +0.74% | +158.00% | 3.97B | |
| Average | +0.74% | +2.52% | +6.33% | +102.55% | 15.02B | |
| Weighted average by Cap. | -0.04% | +0.72% | +96.63% | +404.11% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.78 |
| 1 month | 1.71 | | 1.88 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.92 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
