|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5226 USD | -6.63% |
|
+4.92% | -64.93% |
| 04-30 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-20 | Oriental Rise receives Nasdaq staff delisting determination | RE |
Quotes 5-day view: Oriental Rise Holdings Limited
End-of-day quote Nasdaq| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.5295 $ | 0.5234 $ | 0.5397 $ | 0.5680 $ | 0.5408 $ |
| Volume | 182,016 | 3,376,336 | 102,121 | 224,157 | 69,494 |
| Change | +3.02% | -1.15% | +3.11% | +5.24% | -4.79% |
| Opening | 0.4770 $ | 0.4799 $ | 0.5000 $ | 0.5500 $ | 0.5789 $ |
| High | 0.5390 $ | 0.5955 $ | 0.5500 $ | 0.6117 $ | 0.5999 $ |
| Low | 0.4706 $ | 0.4505 $ | 0.4904 $ | 0.5420 $ | 0.5151 $ |
Performance
| 1 day | -6.63% | ||
| 1 week | +4.92% | ||
| Current month | +8.72% | ||
| 1 month | +8.72% | ||
| 3 months | -46.07% | ||
| 6 months | -79.10% | ||
| Current year | -64.93% | ||
| 1 year | -96.89% |
Volumes
marketsDaily volume
163,184
Avg. Volume 20 sessions
1,745,873
Avg. Volume 20 sessions USD
912,393.23
Record volume 1
41,913,995
Record volume 2
18,945,872
Record volume 3
13,122,079
Capital turnover ratio
0.35
Basic data
Market Cap (USD)
2,734,725
Number of employees
71
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.85
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+62.65%
STIM
RSI 9 days
55.93
RSI 14 days
52.2
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.72 |
| 1 month | 0.3 | | 0.72 |
| Current year | 0.28 | | 1.9 |
| 1 year | 0.28 | | 19.9 |
| 3 years | 0.28 | | 1,120.2 |
| 5 years | 0.28 | | 1,120.2 |
| 10 years | 0.28 | | 1,120.2 |
Monthly variations
Annual variations
| 2026 | -63.70% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORIS Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
