|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8188 USD | +30.82% |
|
+44.21% | -86.26% |
| 06-22 | Oriental Rise Holdings Limited(OTCPK:ORIS.F) dropped from NASDAQ Composite Index | CI |
| 04-30 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.6575 | US$0.6874 | US$0.6578 | US$0.6259 | US$0.8188 |
| Volume | 2,044 | 2,757 | 3,478 | 532 | 4,803 |
| Change | +15.80% | +4.54% | -4.30% | -4.85% | +30.82% |
| Opening | US$0.6248 | US$0.6589 | US$0.7498 | US$0.6259 | US$0.6262 |
| High | US$0.6874 | US$0.6874 | US$0.7498 | US$0.6259 | US$0.8188 |
| Low | US$0.6248 | US$0.6248 | US$0.6578 | US$0.6259 | US$0.6262 |
Performance
| 1 day | +30.82% | ||
| 1 week | +44.21% | ||
| Current month | +24.02% | ||
| 1 month | -2.52% | ||
| 3 months | -48.28% | ||
| 6 months | -86.07% | ||
| Current year | -86.26% | ||
| 1 year | -94.15% |
Volumes
marketsDaily volume
4,803
Estimated daily volume
4,803
Avg. Volume 20 sessions
5,171
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4,234.01
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,035,129
Net sales ()
12,219,000
Number of employees
71
Sales / Employee (USD)
172,099
Free-Float
80.97 %
Free-Float capitalization (USD)
838,106
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.6393
Moving average 20 days
0.6706
Moving average 50 days
0.2864
Price spread / (MMA5)
-21.92%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-65.02%
RSI 9 days
53.34
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.82% | +44.21% | -94.15% | - | 1.04M | |
| -1.78% | -0.06% | +3.19% | +25.27% | 11.18B | |
| -0.14% | -0.54% | +40.70% | +93.46% | 1.64B | |
| +0.34% | -0.34% | +2.79% | +18.75% | 1.41B | |
| +1.79% | +1.90% | -17.08% | - | 837M | |
| +0.53% | -1.04% | +7.04% | -30.21% | 741M | |
| -2.26% | -7.20% | -28.04% | -46.32% | 605M | |
| 0.00% | 0.00% | -15.34% | -41.37% | 366M | |
| +1.96% | -1.02% | -5.06% | +44.65% | 293M | |
| 0.00% | -0.45% | -25.42% | -51.63% | 272M | |
| Average | +3.13% | -0.62% | -13.14% | +1.57% | 1.73B | |
| Weighted average by Cap. | -1.07% | -0.43% | +3.81% | +23.97% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf173c0c27c292b3ebff9c0d18e0.XHH3fC6Qc5oNjLNiONg6rS728iawitXsvilHjH5yvx4.bDKlH1v5FcpE4N0ubZQC3nSHhBXp2oPa0F8O-S8D1EwyPIZFTfVK-VvPgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:20 | 0.8188 | 1,000 | 4,508 |
| 15:56:02 | 0.8188 | 1,000 | 3,508 |
| 15:56:02 | 0.8094 | 400 | 2,508 |
| 14:14:10 | 0.6266 | 472 | 2,108 |
| 12:54:13 | 0.6266 | 100 | 1,636 |
| 12:54:05 | 0.6666 | 200 | 1,536 |
| 09:53:47 | 0.6582 | 500 | 1,336 |
| 09:52:23 | 0.6626 | 200 | 836 |
Course Extremes
| 1 week | 0.62 |  | 0.82 |
| 1 month | 0.55 | | 1 |
| Current year | 0.55 | | 7.6 |
| 1 year | 0.55 | | 31.2 |
| 3 years | 0.55 | | 4,480.8 |
| 5 years | 0.55 | | 4,480.8 |
| 10 years | 0.55 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -86.26% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
