ORIENTAL EXPLORER HOLDINGS LIMITED Quotes Oriental Explorer Holdings Limited
Equities
430
BMG6771J1053
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | +1.72% |
|
+3.51% | -7.81% |
| 03-26 | Oriental Explorer Swings to Loss in 2023 | MT |
| 03-26 | Oriental Explorer Holdings Limited Proposes Final Ordinary Dividend for the Financial Year End 31 December 2023, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.295 $ | 0.295 $ |
| Volume | 0 | 23 000 | 0 | 60 440 | 60 440 |
| Change | 0.00% | 0.00% | 0.00% | +1.72% | +1.72% |
| Opening | 0.29 | 0.28 | 0.29 | 0.30 | 0.295 |
| High | 0.29 | 0.29 | 0.29 | 0.30 | 0.295 |
| Low | 0.29 | 0.28 | 0.29 | 0.30 | 0.295 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.51% | ||
| Current month | +1.72% | ||
| 1 month | +1.72% | ||
| 3 months | -3.28% | ||
| 6 months | -10.61% | ||
| Current year | -7.81% | ||
| 1 year | -18.06% | ||
| 3 years | -53.91% | ||
| 5 years | -70.20% | ||
| 10 years | -73.18% |
Volumes
marketsDaily volume
60 440
Estimated daily volume
60 440
Avg. Volume 20 sessions
28 692
Daily volume ratio
2.11
Avg. Volume 20 sessions HKD
8 464.14
Avg. Volume 20 sessions USD
1 084.88
Record volume 1
46 727 200
Record volume 2
32 605 000
Record volume 3
32 370 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 564 358
Capitalization (USD)
14 427 824
Net sales (HKD)
24 612 000
Net sales (USD)
3 154 618
Free-Float
25 %
Free-Float capitalization (HKD)
28 141 089
Free-Float capitalization (USD)
3 606 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.30
1 month
0.280.30
Current year
0.280.34
1 year
0.280.38
3 years
0.280.68
5 years
0.281.13
10 years
0.284.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.60
RSI 14 days
45.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.51% | -7.81% | -18.06% | 14.43M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.04% | +4.01% | +9.89% | +20.49% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913783b09b1da2f5ed687d34786a.Gx-FTShc1VAv87uv-d3O9qcOkiyR4viiho_rBNiF0zU.fHfgH39toCRJo8vWir-4rst3q0qnsrWVsuiISouzu1hULc8UbQPmPH2g1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:32:53 | 0.295 | 32,000 | 60,000 |
| 23:32:53 | 0.295 | 16,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -23.81% | ||
| 2022 | +10.53% | ||
| 2021 | -40.63% | ||
| 2020 | -39.62% | ||
| 2019 | +17.78% | ||
| 2018 | -21.74% | ||
| 2017 | -21.23% | ||
| 2016 | -4.58% | ||
| 2015 | -10.00% | ||
| 2014 | +49.12% | ||
| 2013 | +35.71% | ||
| 2012 | +3.70% | ||
| 2011 | -29.57% | ||
| 2010 | +0.88% | ||
| 2009 | +42.50% | ||
| 2008 | -37.01% | ||
| 2007 | +164.58% | ||
| 2006 | +17.07% | ||
| 2005 | -8.89% | ||
| 2004 | -22.41% | ||
| 2003 | +9.43% | ||
| 2002 | -8.62% | ||
| 2001 | -3.33% | ||
| 2000 | -47.83% | ||
| 1999 | +27.78% | ||
| 1998 | -56.94% | ||
| 1997 | -50.24% | ||
| 1996 | -22.22% | ||
| 1995 | -20.59% | ||
| 1994 | -70.75% | ||
| 1993 | +43.52% |
- Stock Market
- Equities
- 430 Stock
- Quotes Oriental Explorer Holdings Limited
