|
Market Closed -
Bombay S.E.
06:02:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 556.35 INR | +1.77% |
|
+4.23% | +93.18% |
| 08-19 | Oriental Aromatics Limited Approves Appointment of Mr. John Fitzgibbon Gloster as an Independent Director | CI |
| 07-31 | Oriental Aromatics Limited, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Bombay S.E.
OAL 556.35 ₹
+1.77%
4.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAL | 556.35INR | +1.77% | 4.13M ₹ | ||
NSE India S.E.
| OAL | 556.90INR | +1.47% | 35.82M ₹ |
Quotes 5-day view: Oriental Aromatics Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹511.50 | ₹515.60 | ₹512.35 | ₹546.70 | ₹556.35 |
| Volume | 2,664 | 1,593 | 1,849 | 8,911 | 7,420 |
| Change | -0.14% | +0.80% | -0.63% | +6.70% | +1.77% |
| Opening | ₹510.05 | ₹511.00 | ₹515.55 | ₹520.40 | ₹556.85 |
| High | ₹515.00 | ₹516.60 | ₹529.65 | ₹563.55 | ₹572.00 |
| Low | ₹478.45 | ₹505.15 | ₹508.80 | ₹520.40 | ₹551.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +4.23% | ||
| Current month | +19.75% | ||
| 1 month | +64.14% | ||
| 3 months | +61.85% | ||
| 6 months | +121.17% | ||
| Current year | +93.18% | ||
| 1 year | +58.50% | ||
| 3 years | +52.84% | ||
| 5 years | -41.99% | ||
| 10 years | +255.72% |
Volumes
marketsDaily volume
7,420
Estimated daily volume
7,420
Avg. Volume 20 sessions
6,392
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3,556,189.2
Avg. Volume 20 sessions USD
37,204.85
Record volume 1
2,216,768
Record volume 2
1,293,336
Record volume 3
1,242,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,398,410,030
Market Cap (USD)
192,044,997
Net sales ()
10,307,838,000
Net sales (USD)
107,594,554
Number of employees
768
Sales / Employee (INR)
13,421,664
Sales / Employee (USD)
140,097
Free-Float
23.51%
Free-Float capitalization (INR)
4,325,163,481
Free-Float capitalization (USD)
45,146,619
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
519.67
Moving average 20 days
473.06
Moving average 50 days
407.38
Moving average 100 days
365.55
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-26.78%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
61.8
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +4.23% | +58.50% | +52.84% | 192M | |
| +1.54% | -0.46% | +2.34% | +58.93% | 75.68B | |
| +2.79% | +7.74% | +5.84% | +16.75% | 37.88B | |
| +1.83% | +5.09% | +6.24% | -20.19% | 36.24B | |
| -0.51% | +1.96% | -6.47% | +13.07% | 25.24B | |
| +3.14% | +4.29% | +45.61% | +32.91% | 23.14B | |
| +1.16% | +1.59% | +62.60% | +23.97% | 19.86B | |
| +1.44% | +2.55% | -44.07% | -39.91% | 17.53B | |
| -0.68% | +4.61% | -0.97% | +67.01% | 14.26B | |
| +2.52% | +4.47% | +24.20% | +3.85% | 14.29B | |
| Average | +1.42% | +2.49% | +15.38% | +20.92% | 26.43B | |
| Weighted average by Cap. | +1.51% | +1.66% | +8.82% | +23.65% |
Historical Quotes: Oriental Aromatics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c06753ccc696.bAE_wCg3zyOnWHSkwLhPAKcluDnR8sb4jDeM4V8dNnY.HnlNmW5ytkTNDSXmjeILNJJD6n2E36-B1la7kWkvZgQhcV6IUlT8Eu4LBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:06 | 562.20 | 179 | 7,420 |
| 05:56:43 | 556.85 | 126 | 7,241 |
| 05:55:32 | 551.50 | 381 | 7,115 |
| 05:55:24 | 551.50 | 52 | 6,734 |
| 05:54:55 | 551.50 | 1 | 6,682 |
| 05:53:53 | 551.50 | 1 | 6,681 |
| 05:52:09 | 552.70 | 23 | 6,680 |
| 05:51:20 | 556.00 | 77 | 6,657 |
| 05:51:00 | 556.30 | 144 | 6,580 |
Price Extremes
| 1 week | 478.45 |  | 572 |
| 1 month | 335.15 | | 572 |
| Current year | 227.05 | | 572 |
| 1 year | 227.05 | | 572 |
| 3 years | 227.05 | | 656 |
| 5 years | 227.05 | | 1,148 |
| 10 years | 117.05 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +93.18% | ||
| 2025 | -29.76% | ||
| 2024 | +2.35% | ||
| 2023 | -4.21% | ||
| 2022 | -45.53% | ||
| 2021 | +38.18% | ||
| 2020 | +218.09% | ||
| 2019 | -40.82% | ||
| 2018 | -4.29% | ||
| 2017 | +76.24% | ||
| 2016 | +19.51% | ||
| 2015 | +110.70% | ||
| 2014 | +122.40% | ||
| 2013 | -17.90% | ||
| 2012 | +73.90% | ||
| 2011 | -67.55% | ||
| 2010 | +216.30% | ||
| 2009 | +41.34% | ||
| 2008 | -36.67% | ||
| 2007 | +110.84% | ||
| 2006 | -16.84% | ||
| 2005 | -6.05% | ||
| 2004 | +35.01% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Oriental Aromatics Limited
Select your edition
All financial news and data tailored to specific country editions
