|
Delayed
Bombay S.E.
00:38:39 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 436.05 INR | -2.50% |
|
+8.40% | +51.41% |
| 08-19 | Oriental Aromatics Limited Approves Appointment of Mr. John Fitzgibbon Gloster as an Independent Director | CI |
| 07-31 | Oriental Aromatics Limited, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Bombay S.E.
OAL 436.05 ₹
-2.50%
1.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OAL | 436.05INR | -2.50% | 1.08M ₹ | ||
NSE India S.E.
| OAL | 446.30INR | -3.79% | 29.79M ₹ |
Quotes 5-day view: Oriental Aromatics Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹428.80 | ₹488.25 | ₹464.60 | ₹447.25 | ₹436.05 |
| Volume | 19,987 | 19,363 | 14,723 | 8,781 | 2,469 |
| Change | +6.60% | +13.86% | -4.84% | -3.73% | -2.50% |
| Opening | ₹401.20 | ₹425.05 | ₹484.00 | ₹461.65 | ₹447.25 |
| High | ₹432.00 | ₹492.20 | ₹486.00 | ₹470.15 | ₹447.25 |
| Low | ₹400.35 | ₹422.40 | ₹449.80 | ₹441.55 | ₹431.90 |
Performance
| 1 day | -2.50% | ||
| 1 week | +8.40% | ||
| Current month | -6.15% | ||
| 1 month | +16.13% | ||
| 3 months | +38.27% | ||
| 6 months | +67.68% | ||
| Current year | +51.41% | ||
| 1 year | +31.34% | ||
| 3 years | +11.19% | ||
| 5 years | -52.93% | ||
| 10 years | +186.66% |
Volumes
marketsDaily volume
2,469
Estimated daily volume
75,998
Avg. Volume 20 sessions
5,191
Daily volume ratio
14.64
Avg. Volume 20 sessions INR
2,263,535.55
Avg. Volume 20 sessions USD
23,839.56
Record volume 1
2,216,768
Record volume 2
1,293,336
Record volume 3
1,242,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,051,561,855
Market Cap (USD)
158,594,084
Net sales ()
10,307,838,000
Net sales (USD)
108,610,797
Number of employees
768
Sales / Employee (INR)
13,421,664
Sales / Employee (USD)
141,420
Free-Float
23.51 %
Free-Float capitalization (INR)
3,538,374,542
Free-Float capitalization (USD)
37,282,860
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
427.17
Moving average 20 days
372.42
Moving average 50 days
355.91
Moving average 100 days
335.11
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
87.57
RSI 14 days
80.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +8.40% | +31.34% | +11.19% | 159M | |
| -1.04% | -3.21% | +1.16% | +53.39% | 78.56B | |
| -1.30% | -0.42% | +2.32% | -23.26% | 37.48B | |
| -0.82% | -1.99% | -4.04% | +11.13% | 37.03B | |
| -3.01% | +1.64% | -6.05% | +15.59% | 25.83B | |
| +0.57% | +2.58% | +30.14% | +19.38% | 22.9B | |
| +1.90% | +1.64% | +76.91% | +27.39% | 23B | |
| -1.84% | -2.89% | -42.75% | -43.52% | 17.84B | |
| +0.42% | +1.77% | +59.61% | -32.32% | 15.99B | |
| +0.24% | +0.50% | +11.51% | -3.43% | 14.65B | |
| Average | -0.74% | +4.24% | +16.01% | +3.56% | 27.34B | |
| Weighted average by Cap. | -0.75% | -0.05% | +9.86% | +14.15% |
Historical Quotes: Oriental Aromatics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd184715e84ffa8bb4.MYZSusorefeQCjziZ86THwNcMZqxUus_8aa9fZCGXLw.cuU0yb5TIMCiaw3bK_jaclY4BK74ZoRort7FTfjqbvRj7RmNg30UwKBtSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:38:39 | 436.05 | 1 | 2,469 |
Price Extremes
| 1 week | 400.35 |  | 492.2 |
| 1 month | 331.85 | | 492.2 |
| Current year | 227.05 | | 492.2 |
| 1 year | 227.05 | | 492.2 |
| 3 years | 227.05 | | 656 |
| 5 years | 227.05 | | 1,148 |
| 10 years | 117.05 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +55.30% | ||
| 2025 | -29.76% | ||
| 2024 | +2.35% | ||
| 2023 | -4.21% | ||
| 2022 | -45.53% | ||
| 2021 | +38.18% | ||
| 2020 | +218.09% | ||
| 2019 | -40.82% | ||
| 2018 | -4.29% | ||
| 2017 | +76.24% | ||
| 2016 | +19.51% | ||
| 2015 | +110.70% | ||
| 2014 | +122.40% | ||
| 2013 | -17.90% | ||
| 2012 | +73.90% | ||
| 2011 | -67.55% | ||
| 2010 | +216.30% | ||
| 2009 | +41.34% | ||
| 2008 | -36.67% | ||
| 2007 | +110.84% | ||
| 2006 | -16.84% | ||
| 2005 | -6.05% | ||
| 2004 | +35.01% |
- Stock Market
- Stocks
- OAL Stock
- Quotes Oriental Aromatics Limited
Select your edition
All financial news and data tailored to specific country editions
