ORIENTAL AROMATICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.2 INR | +0.20% |
|
-3.29% | -13.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 353.2 ₹ | 347.8 ₹ | 346.45 ₹ | 347.15 ₹ |
| Volume | 2 524 | 2 022 | 37 | 123 |
| Change | +1.04% | -1.53% | -0.39% | +0.20% |
| Opening | 345.00 | 348.00 | 352.00 | 354.00 |
| High | 359.00 | 352.90 | 352.00 | 354.00 |
| Low | 345.00 | 343.85 | 345.65 | 346.25 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.29% | ||
| Current month | -5.46% | ||
| 1 month | +6.29% | ||
| 3 months | -5.15% | ||
| 6 months | -0.30% | ||
| Current year | -13.35% | ||
| 1 year | -6.68% | ||
| 3 years | -57.21% | ||
| 5 years | +61.54% | ||
| 10 years | +509.84% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
5 176
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
1 796 848.40
Avg. Volume 20 sessions USD
21 547.81
Record volume 1
2 216 768
Record volume 2
1 293 336
Record volume 3
1 242 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 642 642 512
Capitalization (USD)
139 618 569
Net sales (INR)
8 490 726 000
Net sales (USD)
101 820 786
Number of employees
704
Sales / Employee (INR)
12 060 690
Sales / Employee (USD)
144 632
Free-Float
23.72 %
Free-Float capitalization (INR)
2 761 666 553
Free-Float capitalization (USD)
33 117 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
343.85
359.00
1 month
316.00416.80
Current year
296.65429.95
1 year
296.65502.00
3 years
294.901 148.00
5 years
117.051 148.00
10 years
52.751 148.00
Indicators
Moving average 5 days
348.83
Moving average 20 days
354.49
Moving average 50 days
340.87
Moving average 100 days
359.41
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
46.08
RSI 14 days
48.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -3.29% | -13.35% | -6.68% | 140M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.61% | -1.16% | +20.84% | +28.79% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.61% | -3.44% | +15.64% | +27.75% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.26% | -1.04% | +3.65% | +4.31% | ||
| Weighted average by Cap. | +0.19% | -0.54% | +7.87% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31f94ee8e4c334f.z-oZg6eMdlZQgbWOU9ep9e_R96-7BCwX3ehK_yciHS0.ttso0571NBpm4PniDIbRmtmZgO7pW2Nc7p8bnXV6cEOEqSnM-LwzAQD2hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:33 | 349.9 | 1 | 123 |
| 05:58:03 | 346.2 | 5 | 122 |
| 05:56:42 | 346.6 | 10 | 117 |
| 05:53:46 | 346.8 | 1 | 107 |
| 05:53:31 | 347.5 | 1 | 106 |
| 05:53:29 | 347.6 | 1 | 105 |
| 05:12:40 | 349 | 6 | 104 |
| 04:49:49 | 349.8 | 1 | 98 |
| 03:11:56 | 347.6 | 1 | 97 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -4.21% | ||
| 2022 | -45.53% | ||
| 2021 | +38.18% | ||
| 2020 | +218.09% | ||
| 2019 | -40.82% | ||
| 2018 | -4.29% | ||
| 2017 | +76.24% | ||
| 2016 | +19.51% | ||
| 2015 | +110.70% | ||
| 2014 | +122.40% | ||
| 2013 | -17.90% | ||
| 2012 | +73.90% | ||
| 2011 | -67.55% | ||
| 2010 | +216.30% | ||
| 2009 | +41.34% | ||
| 2008 | -36.67% | ||
| 2007 | +110.84% | ||
| 2006 | -16.84% | ||
| 2005 | -6.05% | ||
| 2004 | +35.01% |
- Stock Market
- Equities
- 500078 Stock
- Quotes Oriental Aromatics Limited