Quotes Orient Green Power Company Limited
Stocks
GREENPOWER
INE999K01014
Independent Power Producers
|
Market Closed -
NSE India S.E.
07:05:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.830 INR | -1.76% |
|
-7.23% | -32.09% |
| 07-27 | Orient Green Power Company Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-22 | Orient Green Power Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GREENPOWER 7.830 ₹
-1.76%
19.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GREENPOWER | 7.830INR | -1.76% | 19.07M ₹ | ||
Bombay S.E.
| GREENPOWER | 7.850INR | -1.63% | 1.93M ₹ |
Quotes 5-day view: Orient Green Power Company Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | ₹8.470 | ₹8.300 | ₹8.050 | ₹7.970 | ₹7.830 |
| Volume | 1,898,021 | 1,543,998 | 1,983,762 | 4,299,925 | 2,435,714 |
| Change | +0.36% | -2.01% | -3.01% | -0.99% | -1.76% |
| Opening | ₹8.490 | ₹8.550 | ₹8.300 | ₹8.050 | ₹7.970 |
| High | ₹8.590 | ₹8.580 | ₹8.320 | ₹8.100 | ₹7.980 |
| Low | ₹8.010 | ₹8.260 | ₹8.000 | ₹7.880 | ₹7.640 |
Performance
| 1 day | -1.76% | ||
| 1 week | -7.23% | ||
| Current month | -11.33% | ||
| 1 month | -13.00% | ||
| 3 months | -24.35% | ||
| 6 months | -29.40% | ||
| Current year | -32.09% | ||
| 1 year | -40.50% | ||
| 3 years | -42.85% | ||
| 5 years | +80.00% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
2,435,714
Estimated daily volume
2,435,714
Avg. Volume 20 sessions
1,773,711
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
13,888,157.13
Avg. Volume 20 sessions USD
146,297.85
Record volume 1
188,531,600
Record volume 2
112,979,000
Record volume 3
93,339,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,369,315,252
Market Cap (USD)
98,697,927
Net sales ()
2,930,100,000
Net sales (USD)
30,866,161
Number of employees
140
Sales / Employee (INR)
20,929,286
Sales / Employee (USD)
220,473
Free-Float
72.03%
Free-Float capitalization (INR)
6,748,358,451
Free-Float capitalization (USD)
71,088,332
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8.246
Moving average 20 days
8.607
Moving average 50 days
9.039
Moving average 100 days
9.768
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
21.49
RSI 14 days
25.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -7.23% | -40.50% | -42.85% | 98.7M | |
| -1.74% | -7.36% | +6.59% | +169.05% | 37.72B | |
| -1.06% | -0.30% | +2.66% | +71.47% | 31.47B | |
| -1.52% | -5.29% | -12.87% | +23.65% | 30.98B | |
| -1.07% | -2.22% | +1.30% | +34.44% | 28.63B | |
| -1.06% | -0.74% | +3.20% | +27.25% | 28.32B | |
| +0.77% | -0.51% | -38.40% | - | 24.37B | |
| -5.19% | -9.33% | +13.95% | +28.79% | 21.74B | |
| +0.84% | -1.18% | - | - | 21.47B | |
| -1.32% | -2.97% | +12.08% | +31.76% | 19.05B | |
| Average | -1.31% | -2.67% | -5.78% | +42.95% | 24.38B | |
| Weighted average by Cap. | -1.26% | -2.48% | -1.55% | +62.33% |
Historical Quotes: Orient Green Power Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8032dcceada34b982769f91.NmjTHIvIlcq5EXiEyhNzXIbU6jB0pax6t8HHpJ7jtB8.Ygqjctix-YOKSAn-pSMdD_CZi2o488Ucwoyw18bQx1ZOEqlE7Ligoe5HNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:00 | 7.830 | 1 | 2,436,714 |
| 05:59:58 | 7.850 | 200 | 2,436,713 |
| 05:59:52 | 7.820 | 20 | 2,436,513 |
| 05:59:46 | 7.850 | 1,070 | 2,436,493 |
| 05:59:41 | 7.820 | 550 | 2,435,423 |
| 05:59:35 | 7.820 | 840 | 2,434,873 |
| 05:59:28 | 7.820 | 500 | 2,434,033 |
| 05:59:23 | 7.810 | 388 | 2,433,533 |
Price Extremes
| 1 week | 7.64 |  | 8.58 |
| 1 month | 7.64 | | 9.7 |
| Current year | 7.64 | | 13.45 |
| 1 year | 7.64 | | 14.93 |
| 3 years | 7.64 | | 34.45 |
| 5 years | 3.95 | | 34.45 |
| 10 years | 1.2 | | 34.45 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | -32.10% | ||
| 2024 | -22.11% | ||
| 2023 | +101.85% | ||
| 2022 | -44.33% | ||
| 2021 | +691.84% | ||
| 2020 | +11.36% | ||
| 2019 | -65.08% | ||
| 2018 | -42.99% | ||
| 2017 | +17.55% | ||
| 2016 | -44.38% | ||
| 2015 | +0.30% | ||
| 2014 | +44.02% | ||
| 2013 | +6.85% | ||
| 2012 | +29.59% | ||
| 2011 | -72.02% | ||
| 2010 | -32.44% |
- Stock Market
- Stocks
- GREENPOWER Stock
- Quotes Orient Green Power Company Limited
Select your edition
All financial news and data tailored to specific country editions
