ORIENT CERATECH LIMITED Quotes Orient Ceratech Limited NSE India S.E.
Equities
ORIENTCER
INE569C01020
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 INR | -1.01% |
|
-5.69% | -13.91% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.3 ₹ | 45.05 ₹ | 45.15 ₹ | 44.4 ₹ | 43.95 ₹ |
| Volume | 179 602 | 75 809 | 59 685 | 53 983 | 57 774 |
| Change | -4.94% | +1.69% | +0.22% | -1.66% | -1.01% |
| Opening | 47.60 | 46.40 | 46.20 | 45.70 | 45.60 |
| High | 47.60 | 46.40 | 46.20 | 45.70 | 45.70 |
| Low | 44.30 | 44.45 | 44.95 | 43.20 | 43.60 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.69% | ||
| 1 month | -11.30% | ||
| 3 months | -31.49% | ||
| 6 months | -21.94% | ||
| Current year | -13.91% | ||
| 1 year | +55.58% | ||
| 3 years | +79.75% | ||
| 5 years | +84.66% | ||
| 10 years | +123.66% |
Volumes
marketsDaily volume
57 774
Avg. Volume 20 sessions
175 679
Avg. Volume 20 sessions INR
7 721 092.05
Avg. Volume 20 sessions USD
92 568.17
Record volume 1
3 902 921
Record volume 2
3 863 849
Record volume 3
3 598 186
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 245 271 249
Capitalization (USD)
62 885 557
Net sales (INR)
3 022 074 000
Net sales (USD)
36 231 645
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 400
Free-Float
20.12 %
Free-Float capitalization (INR)
1 055 198 351
Free-Float capitalization (USD)
12 650 773
Average Daily Capital Traded
0.15%
Highs and lows
1 week
43.20
47.60
1 month
43.2052.40
Current year
43.1572.35
1 year
27.5072.35
3 years
22.0072.35
5 years
10.0072.35
10 years
10.0072.35
Indicators
Moving average 5 days
44.57
Moving average 20 days
47.45
Moving average 50 days
49.41
Moving average 100 days
53.21
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
29.12
RSI 14 days
34.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.69% | -13.91% | +55.58% | 62.89M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.23% | -1.86% | +9.66% | +41.96% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.52% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +77.26% | ||
| 2022 | -4.16% | ||
| 2021 | +32.67% | ||
| 2020 | +43.81% | ||
| 2019 | -45.88% | ||
| 2018 | -45.20% | ||
| 2017 | +66.72% | ||
| 2016 | -40.74% | ||
| 2015 | +140.49% | ||
| 2014 | +23.14% | ||
| 2013 | +86.15% | ||
| 2012 | +5.41% | ||
| 2011 | -75.07% | ||
| 2010 | +44.36% | ||
| 2009 | +224.29% | ||
| 2008 | -58.72% | ||
| 2007 | +105.90% | ||
| 2006 | -42.26% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- ORIENTCER Stock
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
