|
End-of-day quote
NSE India S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 46.01 INR | -1.44% |
|
+4.78% | -6.99% |
| 09-03 | Orient Ceratech Limited announces Annual dividend, payable on October 24, 2026 | CI |
| 08-06 | Orient Ceratech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ORIENTCER 46.01 ₹
-1.44%
2.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTCER | 45.54INR | -2.57% | 375K ₹ | ||
NSE India S.E.
| ORIENTCER | 46.01INR | -1.44% | 2.69M ₹ |
Quotes 5-day view: Orient Ceratech Limited
End-of-day quote NSE India S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹44.60 | ₹45.00 | ₹47.30 | ₹46.68 | ₹46.01 |
| Volume | 64,878 | 68,672 | 353,849 | 140,327 | 58,539 |
| Change | +1.57% | +0.90% | +5.11% | -1.31% | -1.44% |
| Opening | ₹43.91 | ₹44.90 | ₹45.10 | ₹47.35 | ₹45.81 |
| High | ₹44.89 | ₹45.90 | ₹48.89 | ₹48.50 | ₹46.70 |
| Low | ₹43.07 | ₹43.86 | ₹44.00 | ₹46.20 | ₹45.15 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.78% | ||
| Current month | +2.54% | ||
| 1 month | +7.25% | ||
| 3 months | +22.82% | ||
| 6 months | +21.02% | ||
| Current year | -6.99% | ||
| 1 year | +21.14% | ||
| 3 years | +32.59% | ||
| 5 years | +59.48% | ||
| 10 years | +32.40% |
Volumes
marketsDaily volume
58,539
Avg. Volume 20 sessions
117,258
Avg. Volume 20 sessions INR
5,395,040.58
Avg. Volume 20 sessions USD
56,469.89
Record volume 1
3,996,568
Record volume 2
3,902,921
Record volume 3
3,863,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,587,701,703
Market Cap (USD)
58,488,285
Net sales ()
4,036,041,000
Net sales (USD)
42,246,549
Number of employees
278
Sales / Employee (INR)
14,518,133
Sales / Employee (USD)
151,966
Free-Float
19.85 %
Free-Float capitalization (INR)
1,109,056,355
Free-Float capitalization (USD)
11,608,852
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
45.92
Moving average 20 days
44.89
Moving average 50 days
42.8
Moving average 100 days
41.54
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-9.72%
RSI 9 days
57.88
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +4.78% | +21.14% | +32.59% | 58.49M | |
| -1.89% | -7.00% | -23.42% | +60.79% | 58.32B | |
| +1.49% | -0.93% | -19.20% | +16.15% | 35.69B | |
| +0.19% | -3.58% | -11.23% | +30.00% | 33.78B | |
| +0.85% | -3.77% | -16.21% | +16.69% | 32.47B | |
| +0.23% | -6.99% | -25.50% | +113.61% | 31.53B | |
| +2.76% | +11.15% | +177.74% | +214.73% | 25.7B | |
| -1.12% | -1.21% | +17.25% | +76.22% | 23.55B | |
| +1.41% | -6.51% | -24.77% | - | 22.04B | |
| +0.11% | -2.84% | +3.96% | +48.36% | 15.45B | |
| Average | +0.26% | -2.35% | +9.97% | +67.68% | 27.86B | |
| Weighted average by Cap. | +0.22% | -2.65% | +2.62% | +67.52% |
Historical Quotes: Orient Ceratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.07 |  | 48.89 |
| 1 month | 40.06 | | 48.89 |
| Current year | 34 | | 56.64 |
| 1 year | 34 | | 56.64 |
| 3 years | 28.67 | | 72.35 |
| 5 years | 22 | | 72.35 |
| 10 years | 10 | | 72.35 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -4.55% | ||
| 2024 | +1.53% | ||
| 2023 | +77.26% | ||
| 2022 | -4.16% | ||
| 2021 | +32.67% | ||
| 2020 | +43.81% | ||
| 2019 | -45.88% | ||
| 2018 | -45.20% | ||
| 2017 | +66.72% | ||
| 2016 | -40.74% | ||
| 2015 | +140.49% | ||
| 2014 | +23.14% | ||
| 2013 | +86.15% | ||
| 2012 | +5.41% | ||
| 2011 | -75.07% | ||
| 2010 | +44.36% | ||
| 2009 | +224.29% | ||
| 2008 | -58.72% | ||
| 2007 | +105.90% | ||
| 2006 | -42.26% | ||
| 2005 | -5.42% |
- Stock Market
- Stocks
- ORIENTCER Stock
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
Select your edition
All financial news and data tailored to specific country editions
