|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 56.44 INR | +3.26% |
|
+12.07% | -6.53% |
Stock exchange
Bombay S.E.
ORICONENT 56.44 ₹
+3.26%
660K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORICONENT | 56.44INR | +3.26% | 660K ₹ | ||
NSE India S.E.
| ORICONENT | 56.37INR | +3.13% | 68.93M ₹ |
Quotes 5-day view: Oricon Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹52.58 | ₹53.76 | ₹54.25 | ₹54.66 | ₹56.44 |
| Volume | 3,330 | 3,737 | 13,027 | 3,271 | 11,699 |
| Change | +4.41% | +2.24% | +0.91% | +0.76% | +3.26% |
| Opening | ₹49.35 | ₹57.00 | ₹53.04 | ₹55.34 | ₹54.21 |
| High | ₹55.00 | ₹57.00 | ₹57.80 | ₹55.70 | ₹58.21 |
| Low | ₹49.31 | ₹52.54 | ₹53.04 | ₹53.85 | ₹54.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | +12.07% | ||
| Current month | +9.98% | ||
| 1 month | +9.98% | ||
| 3 months | +6.93% | ||
| 6 months | -12.50% | ||
| Current year | -6.53% | ||
| 1 year | +6.17% | ||
| 3 years | +86.52% | ||
| 5 years | +116.25% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
11,699
Estimated daily volume
11,699
Avg. Volume 20 sessions
4,391
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
247,828.04
Avg. Volume 20 sessions USD
2,610.12
Record volume 1
18,937,400
Record volume 2
10,639,730
Record volume 3
6,563,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,867,308,764
Market Cap (USD)
93,388,556
Net sales ()
421,473,000
Net sales (USD)
4,438,861
Number of employees
34
Sales / Employee (INR)
12,396,265
Sales / Employee (USD)
130,555
Free-Float
22.74%
Free-Float capitalization (INR)
2,015,339,551
Free-Float capitalization (USD)
21,225,115
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.34
Moving average 20 days
51.41
Moving average 50 days
52.87
Moving average 100 days
54.16
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.03%
RSI 9 days
64.77
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +12.07% | +6.17% | +86.52% | 93.39M | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.89B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.98B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.59B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.81B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.73B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 12B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.39B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.72B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +1.27% | +2.40% | +24.27% | +108.15% | 12.2B | |
| Weighted average by Cap. | +1.18% | +1.29% | +20.50% | +72.41% |
Historical Quotes: Oricon Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0.gs7YrQgrcQKZqFZtG918NvsyAC1rkV7FK5r4-Ni1yHY.55S7yn8aF0DjmmcoLY0dVcNkb0svwwqKfsXVu7_4oC_so5aAfE1CV-rDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 56.80 | 1 | 11,699 |
| 05:59:45 | 56.80 | 10 | 11,698 |
| 05:54:15 | 56.11 | 50 | 11,688 |
| 05:42:56 | 56.83 | 1 | 11,638 |
| 05:42:47 | 56.83 | 3 | 11,637 |
| 05:42:44 | 56.83 | 21 | 11,634 |
| 05:42:42 | 56.83 | 6 | 11,613 |
| 05:23:15 | 56.83 | 510 | 11,607 |
| 05:23:12 | 56.01 | 24 | 11,097 |
Price Extremes
| 1 week | 49.31 |  | 58.21 |
| 1 month | 45 | | 58.21 |
| Current year | 45 | | 73 |
| 1 year | 45 | | 73 |
| 3 years | 27.02 | | 73 |
| 5 years | 15.25 | | 73 |
| 10 years | 8.9 | | 73 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +55.46% | ||
| 2024 | +16.29% | ||
| 2023 | +25.56% | ||
| 2022 | -33.50% | ||
| 2021 | +76.21% | ||
| 2020 | +22.04% | ||
| 2019 | -41.42% | ||
| 2018 | -46.41% | ||
| 2017 | +16.29% | ||
| 2016 | -19.95% | ||
| 2015 | +53.74% | ||
| 2014 | +84.00% | ||
| 2013 | +1.12% | ||
| 2012 | -38.45% | ||
| 2011 | -49.71% | ||
| 2010 | +45.15% | ||
| 2009 | +735.08% | ||
| 2008 | -69.81% | ||
| 2007 | +24.46% | ||
| 2006 | +45.30% | ||
| 2005 | +32.44% | ||
| 2004 | -28.76% | ||
| 2003 | +220.61% | ||
| 2002 | +25.09% | ||
| 2001 | -55.50% | ||
| 2000 | -17.62% | ||
| 1999 | -4.51% | ||
| 1998 | +17.14% | ||
| 1997 | -53.02% | ||
| 1996 | +7.97% |
- Stock Market
- Stocks
- ORICONENT Stock
- Quotes Oricon Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
