|
Delayed
OTC Markets
09:51:19 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | 0.00% |
|
+970.34% | +133.33% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-25 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.3500 $
0.00%
35
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGS | 0.3500USD | 0.00% | 35 $ |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$0.0327 | US$0.1100 | US$0.3500 | US$0.3500 | US$0.3500 |
| Volume | 2,767 | 286 | 100 | 8,530 | 100 |
| Change | 0.00% | +236.39% | +218.18% | 0.00% | 0.00% |
| Opening | US$0.3700 | US$0.5900 | US$0.3500 | US$0.5700 | US$0.3500 |
| High | US$0.3700 | US$0.5900 | US$0.3500 | US$0.5700 | US$0.3500 |
| Low | US$0.0327 | US$0.1100 | US$0.3500 | US$0.0327 | US$0.3500 |
Performance
| 1 week | +970.34% | ||
| 1 month | +16.67% | ||
| 3 months | -29.29% | ||
| 6 months | -41.67% | ||
| Current year | +133.33% | ||
| 1 year | -56.25% | ||
| 3 years | -95.33% | ||
| 5 years | -99.32% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
491
Avg. Volume 20 sessions
557
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
194.95
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,429,838
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06 %
Free-Float capitalization (USD)
1,837,633
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1751
Moving average 20 days
0.2524
Moving average 50 days
0.2571
Moving average 100 days
0.347
Price spread / (MMA5)
-49.97%
Price spread / (MMA20)
-27.89%
Price spread / (MMA50)
-26.54%
Price spread / (MMA100)
-0.86%
RSI 9 days
53.56
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +970.34% | -56.25% | -95.33% | 3.43M | |
| +2.43% | -2.39% | -15.28% | +10.40% | 188B | |
| +1.74% | +1.54% | +0.12% | +16.51% | 118B | |
| +1.58% | +2.44% | +13.89% | +94.24% | 63.16B | |
| -1.89% | -2.30% | +26.76% | +50.42% | 52.01B | |
| +1.53% | -0.08% | +1.01% | -30.35% | 50.97B | |
| +0.17% | +1.65% | +21.70% | -9.87% | 34.02B | |
| +1.69% | +4.09% | - | - | 30.8B | |
| +1.21% | -1.70% | +41.12% | -14.79% | 23.83B | |
| -2.97% | -4.91% | -7.98% | +11.64% | 23.45B | |
| Average | +0.58% | -5.46% | +2.79% | +3.65% | 58.45B | |
| Weighted average by Cap. | +1.35% | -2.61% | +1.78% | +18.99% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cdacb.RYH0O77qygB8nNxv7MNDnJJaaqhWDsONavIKLl4aUPY.EcWlbseOvmko87ob24luqfA0W-lvSfr0XbE9ZmdLCpIT3pNMyr2mUi_EnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.59 |
| 1 month | 0.02 | | 0.79 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 1 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 54.3 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
