ORGENESIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5071 USD | +0.62% |
|
+1.24% | +1.28% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-15 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.519 $ | 0.502 $ | 0.504 $ | 0.5071 $ |
| Volume | 18 415 | 35 608 | 11 934 | 24 517 |
| Change | +2.33% | -3.28% | +0.40% | +0.62% |
| Opening | 0.51 | 0.52 | 0.51 | 0.50 |
| High | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.24% | ||
| Current month | -38.31% | ||
| 1 month | -38.31% | ||
| 3 months | +63.32% | ||
| 6 months | -44.79% | ||
| Current year | +1.28% | ||
| 1 year | -53.90% | ||
| 3 years | -89.57% | ||
| 5 years | -88.73% | ||
| 10 years | -91.38% |
Volumes
marketsDaily volume
24 517
Estimated daily volume
24 517
Avg. Volume 20 sessions
452 462
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
229 443.48
Record volume 1
15 059 160
Record volume 2
5 635 232
Record volume 3
4 388 382
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 267 878
Net sales (USD)
530 000
Number of employees
146
Sales / Employee (USD)
3 630
Free-Float
78.99 %
Free-Float capitalization (USD)
13 869 639
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.49
0.52
1 month
0.300.88
Current year
0.250.91
1 year
0.251.50
3 years
0.256.47
5 years
0.258.30
10 years
0.2516.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.64
Moving average 100 days
0.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
41.00
RSI 14 days
42.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.24% | +1.28% | -53.90% | 17.27M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.68% | +7.89% | -11.48% | -12.00% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.07% | +1.04% | +1.71% | -2.16% | ||
| Weighted average by Cap. | +0.18% | +0.52% | +0.39% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f138a3040cca41db6593ff309bcc5df.ngB-6AtFyJ4tsmnpZmGSapWpenQzCgFTap8CBuyRbYo.7nIvpVQdoatM1BCHPy_4DPzuEkVlS3A-M606V7XpBOOsOSGsJhSw6G_eJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:36 | 0.5071 | 126 | 22,990 |
| 15:47:58 | 0.5164 | 100 | 22,864 |
| 15:04:37 | 0.5 | 100 | 22,764 |
| 14:48:56 | 0.5 | 100 | 22,664 |
| 13:08:45 | 0.5 | 100 | 22,564 |
| 12:51:43 | 0.5082 | 100 | 22,464 |
| 12:20:25 | 0.5 | 1,100 | 22,364 |
| 12:10:38 | 0.5002 | 100 | 21,264 |
| 11:57:17 | 0.5001 | 100 | 21,164 |
| 11:25:32 | 0.5002 | 2,000 | 21,064 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Equities
- ORGS Stock
- Quotes Orgenesis Inc.
