|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004200 USD | +320.00% |
|
-98.87% | -97.20% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-25 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.0200 | US$0.0190 | US$0.001000 | US$0.004200 |
| Volume | 1,232 | 369 | 112 | 100 | 1,010 |
| Change | -99.73% | +1,900.00% | -5.00% | -94.74% | +320.00% |
| Opening | US$0.001000 | US$0.0200 | US$0.0190 | US$0.001000 | US$0.004200 |
| High | US$0.4500 | US$0.0200 | US$0.0190 | US$0.001000 | US$0.004200 |
| Low | US$0.001000 | US$0.0200 | US$0.0190 | US$0.001000 | US$0.004200 |
Performance
| 1 day | +320.00% | ||
| 1 week | -98.87% | ||
| Current month | -98.95% | ||
| 1 month | -98.68% | ||
| 3 months | -99.27% | ||
| 6 months | -97.79% | ||
| Current year | -97.20% | ||
| 1 year | -99.62% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,010
Estimated daily volume
2,380
Avg. Volume 20 sessions
350
Daily volume ratio
6.8
Avg. Volume 20 sessions USD
1.47
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,799
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06 %
Free-Float capitalization (USD)
5,250
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0826
Moving average 20 days
0.2845
Moving average 50 days
0.329
Moving average 100 days
0.392
Price spread / (MMA5)
+1,866.67%
Price spread / (MMA20)
+6,673.81%
Price spread / (MMA50)
+7,733.33%
Price spread / (MMA100)
+9,233.33%
RSI 9 days
42.89
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +320.00% | -98.87% | -99.62% | -99.97% | 9.8K | |
| +1.23% | +6.78% | -16.77% | -6.27% | 172B | |
| -0.67% | -0.88% | -7.14% | -4.12% | 107B | |
| +0.28% | +1.97% | +5.11% | +61.03% | 59.92B | |
| -1.26% | +4.12% | -12.55% | -38.36% | 44.07B | |
| -2.38% | -1.90% | - | - | 34.76B | |
| -2.17% | +1.86% | -9.21% | -44.45% | 30.09B | |
| -0.07% | +2.80% | +64.09% | -5.22% | 25.61B | |
| -0.91% | +1.31% | -3.73% | -18.94% | 20.86B | |
| -1.39% | +1.16% | -2.71% | -4.31% | 21.55B | |
| Average | +31.26% | -6.99% | -9.17% | -17.84% | 51.6B | |
| Weighted average by Cap. | -0.20% | +3.37% | -5.55% | -3.14% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4509e5280a2293.7SrZjIzJj4XsIL-qgNHEfd-4sbBNaQ81tR0dzwbN3Wg.q22p9ria9_adeJLi4-TpNJDOyfQ7HTpF3jBfoXK_riuMZ5S5oYjg3aBh9g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.45 |
| 1 month | 0 | | 0.52 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 1.08 |
| 3 years | 0 | | 12.9 |
| 5 years | 0 | | 54.9 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
