|
Market Closed -
OTC Markets
13:02:35 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | -80.00% |
|
-80.00% | -53.33% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-25 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.0700 $
-80.00%
1.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORGS | 0.0700USD | -80.00% | 1.23K $ |
Quotes 5-day view: Orgenesis Inc.
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-13 | |
|---|---|---|---|
| Last | US$0.5500 | US$0.3500 | US$0.0700 |
| Volume | 100 | 200 | 17,615 |
| Change | - | -36.36% | -80.00% |
| Opening | US$0.5500 | US$0.3500 | US$0.0700 |
| High | US$0.5500 | US$0.3500 | US$0.0700 |
| Low | US$0.5500 | US$0.3500 | US$0.0700 |
Performance
| 1 day | -80.00% | ||
| 1 week | -80.00% | ||
| Current month | -87.27% | ||
| 1 month | -80.00% | ||
| 3 months | +6,900.00% | ||
| 6 months | -56.25% | ||
| Current year | -53.33% | ||
| 1 year | -93.00% | ||
| 3 years | -99.17% | ||
| 5 years | -99.85% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
17,615
Estimated daily volume
17,615
Avg. Volume 20 sessions
167
Daily volume ratio
105.48
Avg. Volume 20 sessions USD
11.69
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
685,967
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06%
Free-Float capitalization (USD)
367,526
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.4596
Moving average 50 days
0.3456
Moving average 100 days
0.3678
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+556.57%
Price spread / (MMA50)
+393.71%
Price spread / (MMA100)
+425.43%
STIM
RSI 9 days
35.72
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | -80.00% | -93.00% | -99.17% | 686K | |
| +0.78% | +4.53% | -21.90% | +12.92% | 178B | |
| +1.17% | +6.80% | -2.69% | +29.25% | 119B | |
| -0.02% | +1.56% | -22.57% | +9.57% | 108B | |
| -0.31% | -0.27% | -46.72% | -10.85% | 75.27B | |
| +1.55% | +4.34% | +4.14% | +74.68% | 62.99B | |
| +0.34% | +1.05% | +19.75% | +67.00% | 53.46B | |
| -0.80% | +3.92% | +0.38% | -27.57% | 51.04B | |
| -0.69% | +0.95% | -17.84% | +22.09% | 40.99B | |
| -1.00% | +2.00% | +30.46% | +11.64% | 32.1B | |
| Average | -7.90% | -5.72% | -15.00% | +8.96% | 72.08B | |
| Weighted average by Cap. | +0.37% | +3.15% | -11.92% | +19.64% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
672ec8e6a.SKH4Qm4OKzouAjMzmv0yTwMcmE-vF0B4XsMS__REEuI.CZGqNwgjYV5AdGlk6LpcPFBz1z3dRQwdNYVIk741SKB6zpIkB0lme21qeg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.67 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 1 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 52 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | -53.33% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
