|
Market Closed -
OTC Markets
09:31:51 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | +181.25% |
|
-32.77% | +200.00% |
| 03-26 | Orgenesis Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 03-25 | Orgenesis Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ORGS 0.4500 $
+181.25%
45
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Orgenesis Inc.
Real-time OTC Markets
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.5900 | US$0.4224 | US$0.5900 | US$0.5900 | US$0.0667 |
| Volume | 100 | 2,838 | 100 | 100 | 302 |
| Change | -11.85% | -28.41% | +39.68% | -.--% | -88.69% |
| Opening | US$0.5900 | US$0.4100 | US$0.5900 | US$0.5900 | US$0.5900 |
| High | US$0.5900 | US$0.4224 | US$0.5900 | US$0.5900 | US$0.5900 |
| Low | US$0.5900 | US$0.4100 | US$0.5900 | US$0.5900 | US$0.0667 |
Performance
| 1 day | +181.25% | ||
| 1 week | -32.77% | ||
| Current month | +28.57% | ||
| 1 month | +350.00% | ||
| 3 months | -13.46% | ||
| 6 months | +80.00% | ||
| Current year | +200.00% | ||
| 1 year | +119.51% | ||
| 3 years | -92.86% | ||
| 5 years | -99.11% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1,505,916
Record volume 2
563,523
Record volume 3
486,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,781,727
Net sales (USD)
1,035,000
Number of employees
77
Sales / Employee (USD)
13,442
Free-Float
52.06%
Free-Float capitalization (USD)
3,097,725
Indicators
Moving average 20 days
0.3778
Moving average 50 days
0.4145
Moving average 100 days
0.4233
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
41.36
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +181.25% | -32.77% | +119.51% | -92.86% | 5.78M | |
| +0.69% | +1.63% | -24.10% | +5.64% | 178B | |
| -1.07% | -3.18% | -4.07% | +13.08% | 117B | |
| -0.65% | -2.74% | +8.88% | +69.09% | 60.39B | |
| +1.27% | -1.57% | -1.90% | -31.00% | 49.22B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.02B | |
| +0.40% | +3.56% | +28.80% | +2.32% | 33.65B | |
| +7.73% | +7.23% | - | - | 28.04B | |
| +2.57% | +1.67% | +47.13% | -0.38% | 25.46B | |
| +2.38% | +8.63% | +11.66% | -10.18% | 22.5B | |
| Average | +19.44% | +1.50% | +21.52% | +0.17% | 56.28B | |
| Weighted average by Cap. | +0.64% | +0.39% | -2.85% | +13.51% |
Historical Quotes: Orgenesis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.59 |
| 1 month | 0.03 | | 0.79 |
| Current year | 0 | | 0.84 |
| 1 year | 0 | | 1 |
| 3 years | 0 | | 10.8 |
| 5 years | 0 | | 52 |
| 10 years | 0 | | 168 |
Monthly variations
Annual variations
| 2026 | -55.53% | ||
| 2025 | -92.06% | ||
| 2024 | -62.25% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Stocks
- ORGS Stock
- Quotes Orgenesis Inc.
Select your edition
All financial news and data tailored to specific country editions
