|
Delayed
OTC Markets
13:17:55 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 USD | -7.10% |
|
-7.10% | -55.42% |
| 04:36am | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-24 | Ten stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
OTC Markets
ORXOF 1.440 $
-7.10%
38.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 13.10SEK | -2.24% | 656K kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62K $ | |
|
CBOE
| ORXs | 13.16SEK | -1.79% | 26.45K kr | |
|
London S.E.
| 0H19 | 13.26SEK | -2.00% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.158EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| C5G | 1.154EUR | -0.35% | 0 € | |
| ORXOY | 1.770USD | -1.67% | 2.14K $ |
Quotes 5-day view: Orexo AB
Delayed Quote OTC Markets
| 2026-08-21 | 2026-08-21 | |
|---|---|---|
| Last | US$1.440 | US$1.440 |
| Volume | 26,820 | 26,820 |
| Change | - | -7.10% |
| Opening | US$1.440 | US$1.440 |
| High | US$1.440 | US$1.440 |
| Low | US$1.440 | US$1.440 |
Performance
| 1 day | -7.10% | ||
| 1 week | -7.10% | ||
| Current month | -7.10% | ||
| 1 month | -18.64% | ||
| 3 months | -31.43% | ||
| 6 months | -55.42% | ||
| Current year | -55.42% | ||
| 1 year | -28.71% | ||
| 3 years | +38.46% | ||
| 5 years | -65.13% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
26,820
Estimated daily volume
111,215
Avg. Volume 20 sessions
26,820
Daily volume ratio
4.15
Avg. Volume 20 sessions USD
38,620.8
Record volume 1
190,874
Record volume 2
62,500
Record volume 3
33,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,325,862
Net sales (SEK)
525,100,000
Net sales (USD)
55,349,951
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
907,376
Free-Float
78.37 %
Free-Float capitalization (USD)
41,132,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.156
Moving average 50 days
0.4623
Moving average 100 days
1.82
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-67.90%
Price spread / (MMA100)
+26.39%
RSI 9 days
50.28
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | -7.10% | -28.71% | +38.46% | 49.33M | |
| +2.63% | +14.13% | +80.83% | +39.98% | 372B | |
| +0.74% | +1.72% | +26.45% | -13.23% | 70.21B | |
| +0.36% | +3.73% | +50.67% | +154.86% | 12.33B | |
| -0.50% | +0.96% | -2.77% | -1.31% | 8.49B | |
| -2.31% | -3.32% | -14.66% | -1.06% | 4.89B | |
| -1.19% | -0.48% | -27.57% | +15.69% | 4.54B | |
| +1.34% | -29.39% | -24.38% | +6.91% | 3.04B | |
| +0.27% | -7.46% | +2.12% | +44.54% | 2.62B | |
| +2.75% | -3.82% | -14.32% | -6.50% | 2.05B | |
| Average | -0.33% | +1.23% | +4.77% | +27.84% | 47.99B | |
| Weighted average by Cap. | +2.11% | +8.71% | +67.11% | +33.39% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.44 |
| 1 month | 1.44 | | 1.55 |
| Current year | 1.44 | | 2.29 |
| 1 year | 1.44 | | 3.23 |
| 3 years | 1.08 | | 3.23 |
| 5 years | 1.04 | | 4.02 |
| 10 years | 1.04 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -55.42% | ||
| 2025 | +199.07% | ||
| 2024 | -9.24% | ||
| 2023 | -30.00% | ||
| 2022 | -57.76% | ||
| 2021 | -34.03% | ||
| 2020 | -6.15% | ||
| 2019 | +65.39% | ||
| 2017 | +3.42% | ||
| 2016 | -39.68% | ||
| 2015 | -62.14% | ||
| 2014 | -33.97% | ||
| 2013 | +207.32% |
- Stock Market
- Stocks
- ORX Stock
- ORXOF Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
