|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2870 EUR | -1.03% |
|
+2.50% | -3.37% |
| 06-30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-01 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
OREGE 0.2870 €
-1.03%
1.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OREGE | 0.2870EUR | -1.03% | 1.2K € | ||
Börse Stuttgart
| 4ZF | 0.2850EUR | -0.35% | 997.5 € | |
|
CBOE
| 0QSU | 1.200EUR | 0.00% | 0 € | |
|
CBOE
| OREGEp | 0.2930EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4ZF | 0.2750EUR | -1.08% | 0 € |
Quotes 5-day view: Orège
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €0.2800 | €0.2660 | €0.2900 | €0.2930 | €0.2900 |
| Volume | 8,246 | 24,262 | 60,783 | 19,247 | 3,993 |
| Change | -0.71% | -5.00% | +9.02% | +1.03% | -1.02% |
| Opening | €0.2800 | €0.2800 | €0.2640 | €0.2920 | €0.2930 |
| High | €0.2800 | €0.2800 | €0.2900 | €0.2950 | €0.2930 |
| Low | €0.2800 | €0.2660 | €0.2640 | €0.2920 | €0.2900 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.50% | ||
| Current month | +4.36% | ||
| 1 month | -4.01% | ||
| 3 months | -11.15% | ||
| 6 months | +12.99% | ||
| Current year | -3.37% | ||
| 1 year | -10.31% | ||
| 3 years | -29.14% | ||
| 5 years | -79.85% | ||
| 10 years | -92.58% |
Volumes
marketsDaily volume
4,175
Estimated daily volume
4,175
Avg. Volume 20 sessions
12,254
Daily volume ratio
0.34
Avg. Volume 20 sessions
3,516.9
Avg. Volume 20 sessions USD
4,059.34
Record volume 1
4,233,122
Record volume 2
2,255,060
Record volume 3
1,643,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,613,360
Market Cap (USD)
16,870,654
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.32%
Free-Float capitalization (EUR)
1,806,714
Free-Float capitalization (USD)
2,085,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2838
Moving average 20 days
0.2827
Moving average 50 days
0.2876
Moving average 100 days
0.2978
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
58.5
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.50% | -10.31% | -29.14% | 16.87M | |
| +0.36% | +0.56% | +1.33% | +36.47% | 87.17B | |
| -0.45% | +1.61% | -1.29% | +49.99% | 69.16B | |
| -0.63% | +0.65% | -10.80% | - | 23.48B | |
| -0.31% | +1.54% | +37.10% | +91.51% | 17.05B | |
| -0.12% | +3.17% | +1.46% | +15.48% | 9.4B | |
| -1.12% | -2.93% | -5.69% | -10.47% | 5.85B | |
| -0.13% | -6.21% | +43.37% | +33.12% | 5.22B | |
| -0.62% | -0.99% | +16.47% | +61.41% | 3.99B | |
| -1.06% | -7.23% | +34.88% | +15.98% | 3.37B | |
| Average | -0.53% | -0.66% | +10.65% | +29.37% | 22.47B | |
| Weighted average by Cap. | -0.16% | +0.21% | +3.54% | +43.49% |
Historical Quotes: Orège
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b58ba71e70517030be2.EkXk5nnWPba-PwTH66KEuoEMfQWf0_IGRt_7f9_aekA.fj21oC6if-brSnSkmef-0vl1O0PJppZuNqipMZ6XAi1FfLPLMbNl09dOSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:05 | 0.2870 | 5 | 4,175 |
| 10:46:04 | 0.2900 | 3,974 | 4,170 |
| 08:10:31 | 0.2900 | 5 | 196 |
| 07:38:40 | 0.2910 | 30 | 191 |
| 04:52:16 | 0.2890 | 160 | 161 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.42 |
| 3 years | 0.21 | | 0.58 |
| 5 years | 0.18 | | 1.55 |
| 10 years | 0.18 | | 5.89 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | -25.00% | ||
| 2024 | -13.16% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Stocks
- OREGE Stock
- Quotes Orège
Select your edition
All financial news and data tailored to specific country editions
