|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2870 EUR | +0.35% |
|
0.00% | -3.37% |
| 06-30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-01 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Orège
Real-time Euronext Paris
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €0.2870 | €0.2880 | €0.2860 | €0.2860 | €0.2860 |
| Volume | 385 | 327 | 1,005 | 457 | 201 |
| Change | -0.69% | +0.35% | -0.69% | 0.00% | 0.00% |
| Opening | €0.2890 | €0.2880 | €0.2880 | €0.2870 | €0.2870 |
| High | €0.2890 | €0.2880 | €0.2880 | €0.2870 | €0.2870 |
| Low | €0.2870 | €0.2880 | €0.2860 | €0.2860 | €0.2860 |
Performance
| 1 day | +0.35% | ||
| Current month | -5.28% | ||
| 1 month | -6.51% | ||
| 3 months | +10.38% | ||
| 6 months | -1.03% | ||
| Current year | -3.37% | ||
| 1 year | +1.41% | ||
| 3 years | -54.30% | ||
| 5 years | -76.63% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
173
Estimated daily volume
173
Avg. Volume 20 sessions
4,996
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,433.85
Avg. Volume 20 sessions USD
1,640.15
Record volume 1
4,233,122
Record volume 2
2,255,060
Record volume 3
1,643,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,413,491
Market Cap (USD)
16,493,295
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.63 %
Free-Float capitalization (EUR)
1,826,829
Free-Float capitalization (USD)
2,090,433
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2866
Moving average 20 days
0.3023
Moving average 50 days
0.308
Moving average 100 days
0.2891
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
29.54
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | 0.00% | +1.41% | -54.30% | 16.49M | |
| -0.91% | +3.21% | +6.70% | +43.55% | 97.28B | |
| -1.18% | +1.57% | -7.30% | +48.28% | 69.07B | |
| -0.68% | +1.33% | -8.78% | - | 23.14B | |
| -0.38% | +1.80% | +35.29% | +85.15% | 16.41B | |
| -2.28% | +1.10% | -17.60% | -9.02% | 8.31B | |
| -1.82% | -8.78% | +6.47% | -0.84% | 6.53B | |
| -4.44% | -4.16% | +53.02% | +57.43% | 6.01B | |
| -8.96% | -20.43% | +16.75% | +41.31% | 3.95B | |
| -3.23% | -1.24% | +33.56% | -16.55% | 3.06B | |
| Average | -2.34% | -0.55% | +11.95% | +21.67% | 23.38B | |
| Weighted average by Cap. | -1.25% | +2.79% | +3.88% | +44.37% |
Historical Quotes: Orège
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c518d624ca.qYOneH_EGYb-WHY2c-3LCaE7mq0uumzOQiIF6WAGfC0.nsb1GU31fP6nMhlzO6eqOfJvycIZ_RqRExpajzV2DhvN2-U2CPUpwZI_Jw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.29 |
| 1 month | 0.29 | | 0.32 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.42 |
| 3 years | 0.21 | | 0.76 |
| 5 years | 0.18 | | 1.65 |
| 10 years | 0.18 | | 5.89 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -25.00% | ||
| 2024 | -13.16% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Stocks
- OREGE Stock
- Quotes Orège
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
