|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | -0.34% |
|
-7.05% | -2.36% |
| 06-30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-01 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Orège
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €0.3050 | €0.3070 | €0.2990 | €0.2910 | €0.2900 |
| Volume | 20,586 | 628 | 8,894 | 12,069 | 521 |
| Change | -2.24% | +0.66% | -2.61% | -2.68% | -0.34% |
| Opening | €0.3100 | €0.3050 | €0.3090 | €0.2990 | €0.2890 |
| High | €0.3110 | €0.3070 | €0.3090 | €0.3010 | €0.2900 |
| Low | €0.3000 | €0.3030 | €0.2990 | €0.2910 | €0.2890 |
Performance
| 1 day | -0.34% | ||
| 1 week | -7.05% | ||
| Current month | -4.29% | ||
| 1 month | -13.17% | ||
| 3 months | -2.68% | ||
| 6 months | -6.15% | ||
| Current year | -2.36% | ||
| 1 year | +1.75% | ||
| 3 years | -33.49% | ||
| 5 years | -77.45% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
521
Estimated daily volume
932
Avg. Volume 20 sessions
5,517
Daily volume ratio
0.17
Avg. Volume 20 sessions
1,599.93
Avg. Volume 20 sessions USD
1,827.73
Record volume 1
4,233,122
Record volume 2
2,255,060
Record volume 3
1,643,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,668,831
Market Cap (USD)
16,724,240
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.63 %
Free-Float capitalization (EUR)
1,859,192
Free-Float capitalization (USD)
2,119,704
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3028
Moving average 20 days
0.3117
Moving average 50 days
0.3085
Moving average 100 days
0.2872
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
38.08
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -7.05% | +1.75% | -33.49% | 16.72M | |
| -1.38% | +4.40% | +4.03% | +37.60% | 93.94B | |
| -0.90% | +2.68% | -7.88% | +46.65% | 67.83B | |
| -1.46% | +1.55% | -10.35% | - | 22.53B | |
| +1.02% | +3.52% | +29.61% | +79.48% | 15.9B | |
| -0.45% | +5.52% | -15.34% | -5.40% | 7.99B | |
| +1.48% | +2.69% | +13.04% | +9.24% | 6.91B | |
| +2.82% | -1.68% | +58.30% | +65.93% | 5.82B | |
| -3.11% | -8.87% | +44.51% | +84.06% | 4.48B | |
| +1.00% | +10.23% | +36.95% | -14.41% | 3B | |
| Average | +0.07% | +0.35% | +15.46% | +29.96% | 22.84B | |
| Weighted average by Cap. | -0.03% | +3.05% | +3.06% | +42.25% |
Historical Quotes: Orège
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc26c0cb1fbc2.TEIknr-8DQNLbPoRtGKREpqJt5gOjWX4sdEQmjktjfU.JiAT3932PE0gObda3CbZfPvq6NRe-ByU7r1qzwle97oBAEqz9Y1eMhgrvw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.34 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.42 |
| 3 years | 0.21 | | 0.76 |
| 5 years | 0.18 | | 1.65 |
| 10 years | 0.18 | | 5.89 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -25.00% | ||
| 2024 | -13.16% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Stocks
- OREGE Stock
- Quotes Orège
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
