Quotes Orège

Stocks

OREGE

FR0010609206

Environmental Services & Equipment

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
0.2370 ^EUR	+11.27%		+19.40%	-20.20%

09-30	Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-30	Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris OREGE 0.2370 € +11.27% 28.75K €

Markets		Price	Change	Volumes
Euronext Paris	OREGE	0.2370EUR	+11.27%	28.75K €
CBOE	0QSU	1.290EUR	0.00%	0 €
Börse Stuttgart	4ZF	0.2230EUR	0.00%	0 €
CBOE	OREGEp	0.2930EUR	0.00%	0 €
Deutsche Boerse AG	4ZF	0.1980EUR	+25.32%	0 €

Quotes 5-day view: Orège

Real-time Euronext Paris

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€0.1990	€0.1950	€0.1730	€0.2130	€0.2370
Volume	9,146	20,452	120,928	128,447	121,310
Change	+0.25%	-2.01%	-11.28%	+23.12%	+11.27%
Opening	€0.2000	€0.1990	€0.1850	€0.1730	€0.2170
High	€0.2050	€0.2020	€0.1900	€0.2130	€0.2370
Low	€0.1990	€0.1930	€0.1690	€0.1730	€0.2170

Performance

1 day	+11.27%
1 week	+19.40%
Current month	+3.49%
1 month	-14.13%
3 months	-17.42%
6 months	-8.85%
Current year	-20.20%
1 year	-14.13%
3 years	-37.63%
5 years	-83.43%
10 years	-95.26%

Volumes

markets

Daily volume

121,310

Estimated daily volume

121,310

Avg. Volume 20 sessions

34,642

Daily volume ratio

3.5

Avg. Volume 20 sessions

8,210.15

Avg. Volume 20 sessions USD

9,227.56

Record volume 1

4,233,122

Record volume 2

2,255,060

Record volume 3

1,643,552

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

11,948,384

Market Cap (USD)

13,441,764

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

12.32%

Free-Float capitalization (EUR)

1,477,033

Free-Float capitalization (USD)

1,661,641

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.2034

Moving average 20 days

0.2223

Moving average 50 days

0.2608

Moving average 100 days

0.2814

Price spread / (MMA5)

-14.18%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

+10.04%

Price spread / (MMA100)

+18.73%

RSI 9 days

RSI 14 days

43.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORÈGE	+11.27%	+19.40%	-14.13%	-37.63%	13.44M
WASTE MANAGEMENT, INC.	+1.19%	+8.63%	+5.28%	+41.73%	90.68B
REPUBLIC SERVICES, INC.	+0.82%	+6.76%	+5.33%	+56.35%	70.9B
WASTE CONNECTIONS, INC.	+1.44%	+9.86%	-2.93%	+20.64%	42.32B
VERALTO CORPORATION	+0.08%	+4.24%	-1.67%	+35.66%	24.63B
CLEAN HARBORS, INC.	+0.09%	+0.99%	+34.93%	+94.36%	16.9B
GFL ENVIRONMENTAL INC.	+0.24%	+1.57%	-1.99%	+46.48%	15.82B
DONALDSON COMPANY, INC.	+0.23%	+1.20%	+6.28%	+42.12%	10.2B
TETRA TECH, INC.	-0.17%	+4.14%	+6.21%	+4.47%	8.89B
CASELLA WASTE SYSTEMS, INC.	+1.73%	+5.04%	+2.61%	+10.66%	5.6B
Average	+1.69%	+5.63%	+3.99%	+31.49%	28.6B
Weighted average by Cap.	+0.86%	+6.17%	+4.84%	+43.33%

See all sector performances

Historical Quotes: Orège

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

658835c33b.yQwOGCPLrl2jlKsnLnIDPJHDLi4rd3ZfaJrDCazxD74.q2BBS2iD6QTR2oZgeTdJZN76eWFyA0IpI_aUb-Kpe9COZH9_Dv7NB-vXwA

Date	Price	Volume	Total
11:35:00	0.2370	686	109,606
11:35:00	0.2370	12	108,920
11:35:00	0.2370	1,600	108,908
11:35:00	0.2370	83	107,308
11:35:00	0.2370	20	107,225
11:28:21	0.2370	4,599	107,205
11:24:04	0.2340	250	102,606
11:23:37	0.2300	18	102,356
11:07:41	0.2300	18	102,338
10:48:09	0.2300	18	102,320

Chart

Duration

Period

More charts

Price Extremes

1 week	0.17	0.24
1 month	0.17	0.28
Current year	0.17	0.42
1 year	0.17	0.42
3 years	0.17	0.58
5 years	0.17	1.39
10 years	0.17	5.3

Monthly variations

Annual variations

2026	-20.20%
2025	-25.00%
2024	-13.16%
2023	-11.63%
2022	-40.55%
2021	-33.23%
2020	-1.52%
2019	-49.62%
2018	-33.50%
2017	-8.37%
2016	+52.48%
2015	-37.05%
2014	+33.73%
2013	+93.64%
2012	+16.11%
2011	-14.37%
2010	-7.45%
2009	+32.39%
2008	-24.47%