ORÈGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.287 EUR | -1.03% |
|
-8.60% | -37.06% |
| 2023 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.304 € | 0.305 € | 0.301 € | 0.29 € | 0.287 € |
| Volume | 16 618 | 10 813 | 14 564 | 31 396 | 2 914 |
| Change | -2.56% | +0.33% | -1.31% | -3.65% | -1.03% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.291 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.291 |
| Low | 0.30 | 0.30 | 0.30 | 0.28 | 0.286 |
Performance
| 1 day | -1.03% | ||
| 1 week | -8.60% | ||
| Current month | -18.00% | ||
| 1 month | -10.31% | ||
| 3 months | -32.15% | ||
| 6 months | -36.22% | ||
| Current year | -37.06% | ||
| 1 year | +5.13% | ||
| 3 years | -83.24% | ||
| 5 years | -84.49% | ||
| 10 years | -93.36% |
Volumes
marketsDaily volume
2 914
Estimated daily volume
3 630
Avg. Volume 20 sessions
9 933
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 850.77
Avg. Volume 20 sessions USD
3 047.79
Record volume 1
4 233 122
Record volume 2
2 255 060
Record volume 3
1 643 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 627 618
Capitalization (USD)
15 638 533
Net sales (EUR)
1 259 000
Net sales (USD)
1 346 009
Number of employees
36
Sales / Employee (EUR)
34 972
Sales / Employee (USD)
37 389
Free-Float
12.59 %
Free-Float capitalization (EUR)
1 845 457
Free-Float capitalization (USD)
1 972 996
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.32
1 month
0.280.35
Current year
0.280.52
1 year
0.180.76
3 years
0.181.74
5 years
0.182.16
10 years
0.186.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+36.27%
STIM
RSI 9 days
32.90
RSI 14 days
36.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -8.60% | -37.06% | +5.13% | 15.64M | ||
| +0.46% | -2.75% | +15.50% | +24.08% | 82.93B | ||
| +0.60% | -3.52% | +13.24% | +28.83% | 58.59B | ||
| -0.45% | +0.30% | +14.36% | - | 23.3B | ||
| -0.01% | +4.22% | +16.24% | +38.88% | 10.92B | ||
| +3.50% | +2.96% | +19.00% | +42.53% | 10.29B | ||
| -0.16% | -0.16% | -12.64% | +37.96% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +0.92% | +6.86% | +36.90% | +52.36% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.05% | +1.35% | +7.66% | +13.45% | ||
| Weighted average by Cap. | +0.49% | -0.53% | +13.92% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1c70beb89474.DfmE8h1agA9fktNSlxHBK8atO_B8WqeAiHw7Di-VubM.PrbsmF5u5GISxLsq0n-OTOvgArxKF8nD-AhsP1ja0sc8m-KKbjPPIhOnpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:27 | 0.287 | 661 | 2,914 |
| 09:32:27 | 0.289 | 1 | 2,253 |
| 09:32:27 | 0.291 | 38 | 2,252 |
| 05:05:16 | 0.291 | 10 | 2,214 |
| 04:19:56 | 0.291 | 200 | 2,204 |
| 03:15:27 | 0.291 | 54 | 2,004 |
| 03:15:27 | 0.291 | 699 | 1,950 |
| 03:06:50 | 0.286 | 699 | 1,251 |
| 03:06:50 | 0.29 | 1 | 552 |
| 03:00:08 | 0.291 | 1 | 551 |
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Equities
- OREGE Stock
- Quotes Orège
