|
Market Closed -
Xetra
11:35:44 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.720 EUR | -0.84% |
|
+0.43% | -18.62% |
| 08-19 | ORBIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-16 | ORBIS AG announces Annual dividend, payable on June 02, 2026 | CI |
Stock exchange
Quotes 5-day view: ORBIS AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.700 | €4.880 | €4.840 | €4.840 | €4.760 |
| Volume | 0 | 2,121 | 0 | 349 | 486 |
| Change | -2.49% | +3.83% | -0.82% | 0.00% | -1.65% |
| Opening | €4.820 | €4.740 | €4.880 | €4.880 | €4.840 |
| High | €4.820 | €4.880 | €4.880 | €4.940 | €4.860 |
| Low | €4.700 | €4.740 | €4.840 | €4.660 | €4.760 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.43% | ||
| Current month | -0.42% | ||
| 1 month | +1.29% | ||
| 3 months | -10.10% | ||
| 6 months | -6.53% | ||
| Current year | -18.62% | ||
| 1 year | -20.67% | ||
| 3 years | -18.62% | ||
| 5 years | -40.63% | ||
| 10 years | +27.91% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
523
Daily volume ratio
0
Avg. Volume 20 sessions
2,468.56
Avg. Volume 20 sessions USD
2,850.77
Record volume 1
302,146
Record volume 2
268,692
Record volume 3
237,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,075,100
Market Cap (USD)
52,315,576
Net sales (EUR)
134,644,000
Net sales (USD)
156,272,052
Number of employees
898
Sales / Employee (EUR)
149,938
Sales / Employee (USD)
174,022
Free-Float
31.6%
Free-Float capitalization (EUR)
14,691,616
Free-Float capitalization (USD)
17,051,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.804
Moving average 20 days
4.703
Moving average 50 days
4.766
Moving average 100 days
4.823
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
58.63
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.43% | -20.67% | -18.62% | 52.32M | |
| +2.71% | +7.29% | -2.83% | +68.99% | 229B | |
| +1.43% | -0.80% | +47.39% | +104.20% | 116B | |
| +4.91% | +7.35% | -19.20% | -39.29% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.62% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +2.76% | -3.64% | -8.81% | +35.21% | 75.92B | |
| Weighted average by Cap. | +2.87% | -1.74% | -3.67% | +41.08% |
Historical Quotes: ORBIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc16f4293b14392.b9s8LMMmlrhpAnKFXAnr3d_27nghW8jLO98jMqfMFWc.K5dkVvth8u8waCHRP3myv7yeix94NpmHDq9XbfWeRVEXonNAqn7y_ShOGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.94 |
| 1 month | 4.5 | | 4.94 |
| Current year | 4.5 | | 6.25 |
| 1 year | 4.5 | | 6.3 |
| 3 years | 4.5 | | 7.7 |
| 5 years | 4.5 | | 8.15 |
| 10 years | 3.66 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | +0.87% | ||
| 2024 | +0.88% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Stocks
- OBS Stock
- Quotes ORBIS AG
Select your edition
All financial news and data tailored to specific country editions
