|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 EUR | +1.28% |
|
+2.08% | -15.52% |
| 04-16 | ORBIS AG announces Annual dividend, payable on June 02, 2026 | CI |
| 03-30 | Genmab says Orbis controls 4.99% of Genmab A/S voting rights as of March 27 | RE |
Quotes 5-day view: ORBIS AG
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.760 | €4.660 | €4.680 | €4.900 |
| Volume | 0 | 0 | 1,380 | 0 | 1 |
| Change | 0.00% | -0.83% | -2.10% | +0.43% | +1.28% |
| Opening | €4.800 | €4.760 | €4.800 | €4.680 | €4.900 |
| High | €4.800 | €4.760 | €4.800 | €4.680 | €4.900 |
| Low | €4.800 | €4.760 | €4.620 | €4.680 | €4.900 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.08% | ||
| Current month | +2.94% | ||
| 1 month | -1.61% | ||
| 3 months | +6.99% | ||
| 6 months | -15.52% | ||
| Current year | -15.52% | ||
| 1 year | -18.33% | ||
| 3 years | -25.76% | ||
| 5 years | -34.23% | ||
| 10 years | +32.40% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
188
Daily volume ratio
0.01
Avg. Volume 20 sessions
891.12
Avg. Volume 20 sessions USD
1,028.63
Record volume 1
302,146
Record volume 2
268,692
Record volume 3
237,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,317,536
Market Cap (USD)
51,039,429
Net sales (EUR)
134,644,000
Net sales (USD)
155,066,221
Number of employees
900
Sales / Employee (EUR)
149,604
Sales / Employee (USD)
172,296
Free-Float
31.6 %
Free-Float capitalization (EUR)
14,444,698
Free-Float capitalization (USD)
16,635,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.841
Moving average 50 days
4.955
Moving average 100 days
4.894
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
27.92
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.08% | -18.33% | -25.76% | 51.04M | |
| +0.21% | +3.44% | -6.56% | +60.23% | 222B | |
| +1.62% | +12.91% | +55.23% | +91.64% | 110B | |
| +0.34% | -1.81% | -31.18% | -46.17% | 104B | |
| -1.91% | -1.37% | -21.24% | -30.74% | 93.57B | |
| +1.80% | -5.11% | -28.50% | +6.03% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -15.72% | 49.7B | |
| -1.45% | +0.42% | -8.95% | +17.31% | 38.97B | |
| +0.72% | +0.39% | +3.88% | +224.66% | 38.71B | |
| +1.37% | -9.39% | -0.60% | +89.24% | 37.83B | |
| Average | +0.44% | +2.46% | -7.59% | +37.07% | 75.79B | |
| Weighted average by Cap. | +0.31% | +4.21% | -4.79% | +37.03% |
Historical Quotes: ORBIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a854bda3.yYBPvrHgEOHVypDIfZBxga23ZzuKLheIaNMJ1ALI1J0.nOUYxtWCftKkk-KNOsJGrN7YKWvSYFyxGKp8sli7mtj90STQyIwg2byGpA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.62 |  | 4.9 |
| 1 month | 4.62 | | 5.2 |
| Current year | 4.5 | | 6.25 |
| 1 year | 4.5 | | 6.3 |
| 3 years | 4.5 | | 7.7 |
| 5 years | 4.5 | | 8.15 |
| 10 years | 3.42 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -19.31% | ||
| 2025 | +0.87% | ||
| 2024 | +0.88% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Stocks
- OBS Stock
- Quotes ORBIS AG
Select your edition
All financial news and data tailored to specific country editions
