|
Market Closed -
Xetra
11:35:36 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | -0.82% |
|
+2.11% | -16.55% |
| 08-19 | ORBIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-16 | ORBIS AG announces Annual dividend, payable on June 02, 2026 | CI |
Stock exchange
Quotes 5-day view: ORBIS AG
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | €4.820 | €4.820 | €4.700 | €4.880 | €4.840 |
| Volume | 1,060 | 23 | 0 | 2,121 | 0 |
| Change | +1.69% | 0.00% | -2.49% | +3.83% | -0.82% |
| Opening | €4.800 | €4.920 | €4.820 | €4.740 | €4.880 |
| High | €4.820 | €4.920 | €4.820 | €4.880 | €4.880 |
| Low | €4.800 | €4.820 | €4.700 | €4.740 | €4.840 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +0.41% | ||
| 3 months | -9.53% | ||
| 6 months | -6.02% | ||
| Current year | -16.55% | ||
| 1 year | -20.66% | ||
| 3 years | -16.55% | ||
| 5 years | -37.55% | ||
| 10 years | +34.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
733
Daily volume ratio
0
Avg. Volume 20 sessions
3,547.72
Avg. Volume 20 sessions USD
4,125.71
Record volume 1
302,146
Record volume 2
268,692
Record volume 3
237,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,249,070
Market Cap (USD)
53,746,740
Net sales (EUR)
134,644,000
Net sales (USD)
156,471,819
Number of employees
898
Sales / Employee (EUR)
149,938
Sales / Employee (USD)
174,245
Free-Float
31.6 %
Free-Float capitalization (EUR)
15,074,255
Free-Float capitalization (USD)
17,518,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.792
Moving average 20 days
4.674
Moving average 50 days
4.756
Moving average 100 days
4.824
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.33%
RSI 9 days
48.8
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.11% | -20.66% | -16.55% | 53.75M | |
| +3.53% | +4.13% | -6.88% | +62.61% | 219B | |
| -1.19% | +8.65% | +47.33% | +95.28% | 118B | |
| -1.79% | -5.47% | -29.59% | -45.56% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.26% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.36% | -2.84% | -10.08% | +30.22% | 75.75B | |
| Weighted average by Cap. | -0.26% | -1.98% | -6.23% | +34.84% |
Historical Quotes: ORBIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 4.92 |
| 1 month | 4.5 | | 4.92 |
| Current year | 4.5 | | 6.25 |
| 1 year | 4.5 | | 6.3 |
| 3 years | 4.5 | | 7.7 |
| 5 years | 4.5 | | 8.15 |
| 10 years | 3.6 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | +0.87% | ||
| 2024 | +0.88% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Stocks
- OBS Stock
- Quotes ORBIS AG
Select your edition
All financial news and data tailored to specific country editions
