|
Market Closed -
Xetra
11:35:32 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.660 EUR | +0.87% |
|
-0.43% | -19.66% |
| 09-17 | Novo, Orbis sign up to $1.4 billion deal to develop oral drugs | RE |
| 08-19 | ORBIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ORBIS AG
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €4.620 | €4.660 | €4.660 | €4.620 | €4.660 |
| Volume | 4 | 0 | 0 | 1,000 | 0 |
| Change | -1.28% | +0.87% | 0.00% | -0.86% | +0.87% |
| Opening | €4.680 | €4.640 | €4.660 | €4.660 | €4.640 |
| High | €4.680 | €4.660 | €4.660 | €4.660 | €4.660 |
| Low | €4.580 | €4.640 | €4.660 | €4.600 | €4.640 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.43% | ||
| Current month | -0.85% | ||
| 1 month | -3.72% | ||
| 3 months | -5.28% | ||
| 6 months | -4.12% | ||
| Current year | -19.66% | ||
| 1 year | -21.02% | ||
| 3 years | -13.70% | ||
| 5 years | -40.64% | ||
| 10 years | +8.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
187
Daily volume ratio
0
Avg. Volume 20 sessions
871.42
Avg. Volume 20 sessions USD
976.08
Record volume 1
302,146
Record volume 2
268,692
Record volume 3
237,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,754,261
Market Cap (USD)
48,991,447
Net sales (EUR)
134,644,000
Net sales (USD)
150,760,273
Number of employees
898
Sales / Employee (EUR)
149,938
Sales / Employee (USD)
167,884
Free-Float
31.6%
Free-Float capitalization (EUR)
14,261,107
Free-Float capitalization (USD)
15,968,096
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.644
Moving average 20 days
4.694
Moving average 50 days
4.701
Moving average 100 days
4.828
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.61%
RSI 9 days
40.04
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.43% | -21.02% | -13.70% | 48.99M | |
| +0.23% | +2.02% | -21.20% | +59.73% | 213B | |
| +0.58% | -2.37% | -6.60% | +10.57% | 187B | |
| +0.34% | +5.11% | -17.05% | -33.00% | 124B | |
| +5.57% | +3.40% | +63.35% | +466.70% | 122B | |
| +7.42% | +8.17% | +47.16% | +127.98% | 121B | |
| +3.85% | +3.90% | -29.58% | -40.74% | 77.55B | |
| +4.82% | +7.59% | -19.53% | -4.83% | 59.65B | |
| +3.03% | +4.45% | +8.25% | +143.00% | 45.21B | |
| +0.61% | -8.41% | -42.63% | - | 44.99B | |
| Average | +2.71% | +1.10% | -3.88% | +79.52% | 99.54B | |
| Weighted average by Cap. | +2.50% | +1.33% | +0.54% | +90.44% |
Historical Quotes: ORBIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.68 |
| 1 month | 4.56 | | 5.05 |
| Current year | 4.5 | | 6.25 |
| 1 year | 4.5 | | 6.3 |
| 3 years | 4.5 | | 7.7 |
| 5 years | 4.5 | | 8.15 |
| 10 years | 3.75 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +0.87% | ||
| 2024 | +0.88% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Stocks
- OBS Stock
- Quotes ORBIS AG
Select your edition
All financial news and data tailored to specific country editions
