Quotes Oragenics, Inc.

Stocks

OGEN

US6840236094

Biotechnology & Medical Research

Market Closed - NYSE 16:10:00 2026-09-28 EDT			5-day change	1st Jan Change
0.4716 ^USD	-3.32%		-9.13%	-39.79%

08-13	Oragenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-07	Oragenics Achieves Full Activation of Australian Phase IIa Trial Network for ONP-002 and Advances U.S. Regulatory Pathway	CI

Stock exchange

NYSE OGEN 0.4716 $ -3.32% 15.71K $

Markets		Price	Change	Volumes
NYSE	OGEN	0.4716USD	-3.32%	15.71K $
CBOE	OGEN	0.4704USD	-4.20%	47.04 $

Quotes 5-day view: Oragenics, Inc.

Delayed Quote NYSE

Oragenics, Inc.(OGEN) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	US$0.5200	US$0.4860	US$0.5030	US$0.4878	US$0.4716
Volume	25,261	41,070	17,417	13,348	33,312
Change	+0.19%	-6.54%	+3.50%	-3.02%	-3.32%
Opening	US$0.5198	US$0.5200	US$0.4900	US$0.5200	US$0.5090
High	US$0.5250	US$0.5300	US$0.5030	US$0.5200	US$0.5090
Low	US$0.4965	US$0.4851	US$0.4900	US$0.4826	US$0.4605

Performance

1 day	-3.32%
1 week	-9.13%
Current month	-7.49%
1 month	-10.03%
3 months	-19.67%
6 months	-11.02%
Current year	-39.79%
1 year	-62.87%
3 years	-99.47%
5 years	-99.96%
10 years	-100.00%

Volumes

markets

Daily volume

33,312

Estimated daily volume

33,312

Avg. Volume 20 sessions

30,433

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

14,352.2

Record volume 1

16,471,575

Record volume 2

15,488,544

Record volume 3

9,058,151

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,127,838

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

98.07%

Free-Float capitalization (USD)

2,086,799

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

0.4937

Moving average 20 days

0.5032

Moving average 50 days

0.5183

Moving average 100 days

0.5528

Price spread / (MMA5)

+4.69%

Price spread / (MMA20)

+6.70%

Price spread / (MMA50)

+9.90%

Price spread / (MMA100)

+17.22%

STIM

RSI 9 days

44.6

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORAGENICS, INC.	-3.32%	-9.13%	-62.87%	-99.47%	2.13M
WUXI APPTEC CO., LTD.	-0.37%	-3.67%	+57.21%	+87.75%	71.81B
ARGENX SE	+1.59%	+0.30%	+40.38%	+86.28%	60.06B
WUXI BIOLOGICS (CAYMAN) INC.	+0.19%	+1.61%	+35.10%	+17.20%	27.93B
INSMED INCORPORATED	-0.14%	-2.75%	-14.13%	+356.79%	25.7B
BIONTECH SE	+0.57%	+1.10%	+1.02%	-2.89%	24.89B
GENMAB A/S	+0.39%	+1.40%	+26.15%	-7.85%	20.92B
PHARMAESSENTIA CORPORATION	-1.70%	+0.43%	+150.24%	+323.16%	15.04B
EXELIXIS, INC.	+0.36%	+2.01%	+49.51%	+160.70%	14.46B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+3.91%	-3.51%	-4.56%	+517.49%	13.87B
Average	+0.14%	-2.28%	+27.81%	+143.91%	27.47B
Weighted average by Cap.	+0.46%	-1.91%	+38.72%	+128.36%

See all sector performances

Historical Quotes: Oragenics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a061f2e26f0b8bddf3a2e0e1c.-JDf3bA9FCKRgNZ8Qo8HriSKqCRpSoYZhKBB17uA35c.ndSTnNJMS1Ci5u8PDb5p_HTu8RYTJdJt4Owjluz0rOPKwO6r4kVAYdvSoQ

Date	Price	Volume	Total
15:58:19	0.4716	1,000	30,843
15:51:49	0.4739	100	29,843
15:51:49	0.4713	1,994	29,743
15:45:14	0.4690	700	27,749
15:45:14	0.4689	100	27,049
15:43:18	0.4680	250	26,949
15:42:10	0.4689	200	26,699
15:42:10	0.4688	100	26,499
15:42:10	0.4688	100	26,399
15:42:10	0.4688	100	26,299

Chart

Duration

Period

More charts

Price Extremes

1 week	0.46	0.53
1 month	0.46	0.53
Current year	0.46	1.11
1 year	0.46	1.45
3 years	0.46	232.22
5 years	0.46	1,385.96
10 years	0.46	19,801.98

Monthly variations

Annual variations

2026	-39.79%
2025	-92.93%
2024	-93.44%
2023	-10.78%
2022	-76.43%
2021	-0.67%
2020	-14.15%
2019	-39.10%
2018	-63.44%
2017	-56.50%
2016	-64.00%
2015	+68.60%
2014	-68.34%
2013	+6.44%
2012	+161.39%
2011	-66.33%
2010	-50.00%
2009	+20.00%
2008	-39.02%
2007	-62.73%
2006	+155.81%
2005	-88.83%
2004	+3.49%
2003	+24.00%