|
Market Closed -
NYSE
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.5301 USD | -1.16% |
|
-1.83% | -32.32% |
Stock exchange
Quotes 5-day view: Oragenics, Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | US$0.5499 | US$0.5480 | US$0.5489 | US$0.5363 | US$0.5301 |
| Volume | 13,956 | 33,106 | 31,209 | 13,634 | 4,702 |
| Change | +1.17% | -0.35% | +0.16% | -2.30% | -1.16% |
| Opening | US$0.5500 | US$0.5500 | US$0.5201 | US$0.5240 | US$0.5280 |
| High | US$0.5510 | US$0.5721 | US$0.5490 | US$0.5500 | US$0.5370 |
| Low | US$0.5377 | US$0.5041 | US$0.5106 | US$0.5226 | US$0.5280 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.83% | ||
| Current month | +6.02% | ||
| 1 month | -9.55% | ||
| 3 months | -9.85% | ||
| 6 months | -17.81% | ||
| Current year | -32.32% | ||
| 1 year | -54.69% | ||
| 3 years | -99.45% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,712
Estimated daily volume
4,712
Avg. Volume 20 sessions
25,089
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
13,299.68
Record volume 1
16,471,575
Record volume 2
15,488,544
Record volume 3
9,058,151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,419,762
Net sales (USD)
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.07 %
Free-Float capitalization (USD)
2,373,093
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.5453
Moving average 20 days
0.5295
Moving average 50 days
0.5671
Moving average 100 days
0.589
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
58.49
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.83% | -54.69% | -99.45% | 2.42M | |
| +2.07% | +10.05% | +77.41% | +106.53% | 70.1B | |
| -0.87% | +0.77% | +36.57% | +65.91% | 54.93B | |
| -4.50% | +27.58% | +3.55% | +463.22% | 28.89B | |
| +0.04% | +12.56% | +54.67% | +5.47% | 23.9B | |
| -0.67% | -0.07% | -17.01% | -13.84% | 23.3B | |
| +0.35% | +8.24% | +252.94% | +466.50% | 18.41B | |
| -0.59% | +7.03% | +46.32% | -20.56% | 18.77B | |
| -0.57% | +6.85% | +30.20% | +580.70% | 16.1B | |
| +0.46% | -10.74% | +33.36% | +135.18% | 12.48B | |
| Average | -0.54% | +7.30% | +46.33% | +168.97% | 26.69B | |
| Weighted average by Cap. | -0.21% | +8.03% | +55.74% | +163.05% |
Historical Quotes: Oragenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3856.o5UaLhbMoTAQVxFs6aoi9qrYBF8OMe3aTSLHxRWAIl4.6-BvRzuWlWBSFlYtnPptn-PqfDB3XtyFJGeIj2_JSzvuoExYQ__ucWAOSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5301 | 123 | 3,350 |
| 15:36:07 | 0.5357 | 106 | 3,227 |
| 15:35:58 | 0.5370 | 152 | 3,121 |
| 15:35:04 | 0.5357 | 970 | 2,969 |
| 15:06:13 | 0.5356 | 100 | 1,999 |
| 14:21:27 | 0.5301 | 300 | 1,899 |
| 11:19:48 | 0.5301 | 200 | 1,599 |
| 11:19:48 | 0.5300 | 100 | 1,399 |
| 11:10:47 | 0.5357 | 302 | 1,299 |
| 11:04:38 | 0.5300 | 183 | 997 |
Course Extremes
| 1 week | 0.5 |  | 0.57 |
| 1 month | 0.48 | | 0.6 |
| Current year | 0.48 | | 1.11 |
| 1 year | 0.48 | | 1.45 |
| 3 years | 0.48 | | 232.22 |
| 5 years | 0.48 | | 1,385.96 |
| 10 years | 0.48 | | 19,801.98 |
Monthly variations
Annual variations
| 2026 | -32.32% | ||
| 2025 | -92.93% | ||
| 2024 | -93.44% | ||
| 2023 | -10.78% | ||
| 2022 | -76.43% | ||
| 2021 | -0.67% | ||
| 2020 | -14.15% | ||
| 2019 | -39.10% | ||
| 2018 | -63.44% | ||
| 2017 | -56.50% | ||
| 2016 | -64.00% | ||
| 2015 | +68.60% | ||
| 2014 | -68.34% | ||
| 2013 | +6.44% | ||
| 2012 | +161.39% | ||
| 2011 | -66.33% | ||
| 2010 | -50.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -62.73% | ||
| 2006 | +155.81% | ||
| 2005 | -88.83% | ||
| 2004 | +3.49% | ||
| 2003 | +24.00% |
- Stock Market
- Stocks
- OGEN Stock
- Quotes Oragenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
