Quotes Oragenics, Inc.

Stocks

OGEN

US6840236094

Biotechnology & Medical Research

Market Closed - NYSE 16:10:00 2026-09-03 EDT			5-day change	1st Jan Change
0.4985 ^USD	-1.50%		-6.30%	-36.35%

08-13	Oragenics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-07	Oragenics Achieves Full Activation of Australian Phase IIa Trial Network for ONP-002 and Advances U.S. Regulatory Pathway	CI

Stock exchange

NYSE OGEN 0.4985 $ -1.50% 11.41K $

Markets		Price	Change	Volumes
NYSE	OGEN	0.4985USD	-1.50%	11.41K $
CBOE	OGEN	0.4962USD	-4.37%	49.62 $

Quotes 5-day view: Oragenics, Inc.

Delayed Quote NYSE

Oragenics, Inc.(OGEN) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	US$0.5242	US$0.5098	US$0.4990	US$0.5061	US$0.4985
Volume	74,774	101,210	16,253	25,806	22,885
Change	-1.47%	-2.75%	-2.12%	+1.42%	-1.50%
Opening	US$0.5289	US$0.5150	US$0.4960	US$0.5080	US$0.5061
High	US$0.5330	US$0.5268	US$0.5189	US$0.5329	US$0.5234
Low	US$0.5230	US$0.4901	US$0.4958	US$0.4973	US$0.4960

Performance

1 day	-1.50%
1 week	-6.30%
Current month	-2.22%
1 month	-5.82%
3 months	-18.28%
6 months	-39.90%
Current year	-36.35%
1 year	-53.41%
3 years	-99.52%
5 years	-99.96%
10 years	-100.00%

Volumes

markets

Daily volume

22,885

Estimated daily volume

22,885

Avg. Volume 20 sessions

42,153

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

21,013.27

Record volume 1

16,471,575

Record volume 2

15,488,544

Record volume 3

9,058,151

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,249,210

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

98.07 %

Free-Float capitalization (USD)

2,205,831

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

0.5142

Moving average 20 days

0.5303

Moving average 50 days

0.5431

Moving average 100 days

0.5782

Price spread / (MMA5)

+3.15%

Price spread / (MMA20)

+6.38%

Price spread / (MMA50)

+8.95%

Price spread / (MMA100)

+15.99%

STIM

RSI 9 days

37.33

RSI 14 days

39.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORAGENICS, INC.	-1.50%	-6.30%	-53.41%	-99.52%	2.25M
WUXI APPTEC CO., LTD.	+0.41%	-2.07%	+41.26%	+95.40%	69.02B
ARGENX SE	+1.31%	+0.55%	+49.48%	+90.80%	66.32B
INSMED INCORPORATED	+0.04%	+4.36%	-11.72%	+459.54%	27.66B
BIONTECH SE	-0.90%	-7.65%	+2.45%	-15.50%	25.84B
WUXI BIOLOGICS (CAYMAN) INC.	-2.05%	-2.07%	+40.59%	+10.34%	26.54B
GENMAB A/S	+1.01%	+1.38%	+26.48%	-17.16%	20.4B
PHARMAESSENTIA CORPORATION	+3.45%	-13.46%	+222.69%	+389.50%	17.63B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-0.76%	-4.18%	+0.33%	+534.90%	15.15B
EXELIXIS, INC.	+1.03%	+7.00%	+59.98%	+160.03%	14.65B
Average	+0.19%	-1.69%	+37.81%	+160.83%	28.32B
Weighted average by Cap.	+0.43%	-0.83%	+43.41%	+148.85%

See all sector performances

Historical Quotes: Oragenics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

688675c4768976ac8b9c8985f0c02.nOXDPfwnrvpvqb1rO-Z3YjL42mozxDM2Gl8u8g0Ti7Y.pLaaCbdw-qxd6_c5VJAYKlqBuyhyiEF3bxQdhEIg-9j5v4QJlhDpqCWa7A

Date	Price	Volume	Total
15:59:10	0.4985	100	19,940
15:58:48	0.4986	100	19,840
15:55:12	0.5016	200	19,740
15:55:12	0.5016	100	19,540
15:55:12	0.5047	100	19,440
15:54:50	0.5097	300	19,340
15:54:29	0.4986	250	19,040
15:53:01	0.5097	100	18,790
14:04:39	0.5064	100	18,690
14:04:30	0.5000	121	18,590

Chart

Duration

Period

More charts

Price Extremes

1 week	0.49	0.53
1 month	0.49	0.57
Current year	0.48	1.11
1 year	0.48	1.45
3 years	0.48	232.22
5 years	0.48	1,385.96
10 years	0.48	19,801.98

Monthly variations

Annual variations

2026	-36.35%
2025	-92.93%
2024	-93.44%
2023	-10.78%
2022	-76.43%
2021	-0.67%
2020	-14.15%
2019	-39.10%
2018	-63.44%
2017	-56.50%
2016	-64.00%
2015	+68.60%
2014	-68.34%
2013	+6.44%
2012	+161.39%
2011	-66.33%
2010	-50.00%
2009	+20.00%
2008	-39.02%
2007	-62.73%
2006	+155.81%
2005	-88.83%
2004	+3.49%
2003	+24.00%