|
Delayed
Bombay S.E.
01:42:09 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 11,645.00 INR | +0.19% |
|
-3.13% | +51.78% |
Stock exchange
Bombay S.E.
OFSS 11,645.00 ₹
+0.19%
18.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFSS | 11,645.00INR | +0.19% | 18.86M ₹ | ||
NSE India S.E.
| OFSS | 11,660.00INR | +0.26% | 821M ₹ |
Quotes 5-day view: Oracle Financial Services Software Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹12,067.35 | ₹11,760.00 | ₹11,787.50 | ₹11,623.00 | ₹11,645.00 |
| Volume | 5,260 | 9,811 | 2,732 | 4,207 | 1,620 |
| Change | +0.14% | -2.55% | +0.23% | -1.40% | +0.19% |
| Opening | ₹12,300.00 | ₹12,099.00 | ₹11,760.00 | ₹11,753.10 | ₹11,715.35 |
| High | ₹12,347.65 | ₹12,102.05 | ₹11,815.85 | ₹11,753.10 | ₹11,802.15 |
| Low | ₹12,042.60 | ₹11,681.65 | ₹11,636.20 | ₹11,563.20 | ₹11,633.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.36% | ||
| Current month | -5.17% | ||
| 1 month | -1.17% | ||
| 3 months | +23.07% | ||
| 6 months | +70.59% | ||
| Current year | +51.42% | ||
| 1 year | +25.65% | ||
| 3 years | +164.89% | ||
| 5 years | +139.58% | ||
| 10 years | +245.14% |
Volumes
marketsDaily volume
1,620
Estimated daily volume
8,024
Avg. Volume 20 sessions
7,136
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
83,098,720
Avg. Volume 20 sessions USD
872,619.66
Record volume 1
8,563,659
Record volume 2
2,225,047
Record volume 3
1,307,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,012,078,652,734
Market Cap (USD)
10,636,027,613
Net sales (INR)
76,721,000,000
Net sales (USD)
806,268,043
Number of employees
8,347
Sales / Employee (INR)
9,191,446
Sales / Employee (USD)
96,594
Free-Float
27.54 %
Free-Float capitalization (INR)
278,719,551,624
Free-Float capitalization (USD)
2,929,089,394
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,857.57
Moving average 20 days
11,834.65
Moving average 50 days
11,555.02
Moving average 100 days
10,585.64
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
45.97
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -3.36% | +25.65% | +164.89% | 10.64B | |
| -2.23% | -4.38% | -45.35% | +624.26% | 102B | |
| -0.93% | -8.91% | -28.02% | -54.52% | 101B | |
| -0.12% | -7.38% | -19.36% | -25.77% | 44.84B | |
| -2.63% | -14.52% | -36.46% | -5.73% | 43.18B | |
| -1.34% | -6.12% | -24.89% | -20.58% | 38.61B | |
| -3.28% | -13.57% | -36.83% | -10.27% | 13.99B | |
| -6.46% | -13.88% | -42.53% | -18.28% | 12.4B | |
| -3.76% | -14.58% | -57.27% | -43.03% | 8.81B | |
| +2.31% | +0.26% | +10.87% | +24.07% | 7.52B | |
| Average | -0.67% | -8.41% | -25.42% | +63.50% | 38.34B | |
| Weighted average by Cap. | -0.98% | -7.93% | -31.47% | +149.19% |
Historical Quotes: Oracle Financial Services Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ecd069d6e9.6zdU3XMXt_zwiZL8d6g8y62_zed--B6tiR1WdlBxtEc.mXA6l0BGhqan5OarMv5jjcbKuo8HrmzkvEcYIT5J8T-9ZSeaHy_bqrO95Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:09 | 11,645.00 | 10 | 1,615 |
| 01:42:00 | 11,650.00 | 33 | 1,605 |
| 01:41:53 | 11,656.75 | 1 | 1,572 |
| 01:34:49 | 11,672.40 | 1 | 1,571 |
| 01:29:56 | 11,682.95 | 1 | 1,570 |
| 01:28:09 | 11,668.05 | 25 | 1,569 |
| 01:23:31 | 11,676.00 | 10 | 1,544 |
| 01:19:34 | 11,685.00 | 20 | 1,534 |
| 01:15:06 | 11,675.00 | 1 | 1,514 |
| 01:13:41 | 11,699.85 | 31 | 1,513 |
Price Extremes
| 1 week | 11,563.2 |  | 12,347.65 |
| 1 month | 11,317.1 | | 12,412.9 |
| Current year | 6,232.2 | | 12,412.9 |
| 1 year | 6,232.2 | | 12,412.9 |
| 3 years | 3,870 | | 13,203.6 |
| 5 years | 2,883.8 | | 13,203.6 |
| 10 years | 1,532.5 | | 13,203.6 |
Monthly variations
Annual variations
| 2026 | +51.14% | ||
| 2025 | -39.81% | ||
| 2024 | +203.13% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Stocks
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
Select your edition
All financial news and data tailored to specific country editions
