|
Market Closed -
Bombay S.E.
06:21:39 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10,342.85 INR | +0.99% |
|
-1.26% | +34.49% |
Stock exchange
Bombay S.E.
532466 10,342.85 ₹
+0.99%
145M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532466 | 10,342.85INR | +0.99% | 145M ₹ | ||
NSE India S.E.
| OFSS | 10,386.00INR | +1.33% | 2.42B ₹ |
Quotes 5-day view: Oracle Financial Services Software Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹10,405.35 | ₹10,625.65 | ₹10,465.40 | ₹10,241.00 | ₹10,342.85 |
| Volume | 2,150 | 17,248 | 2,432 | 6,720 | 14,006 |
| Change | -0.67% | +2.12% | -1.51% | -2.14% | +0.99% |
| Opening | ₹10,568.95 | ₹10,489.20 | ₹10,673.90 | ₹10,350.00 | ₹10,261.95 |
| High | ₹10,641.00 | ₹10,685.00 | ₹10,690.70 | ₹10,421.50 | ₹10,528.00 |
| Low | ₹10,286.65 | ₹10,449.95 | ₹10,450.00 | ₹10,100.00 | ₹10,240.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.26% | ||
| Current month | -3.86% | ||
| 1 month | -10.99% | ||
| 3 months | -12.12% | ||
| 6 months | +29.35% | ||
| Current year | +34.49% | ||
| 1 year | +17.77% | ||
| 3 years | +147.61% | ||
| 5 years | +116.34% | ||
| 10 years | +224.20% |
Volumes
marketsDaily volume
14,006
Estimated daily volume
14,006
Avg. Volume 20 sessions
6,718
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
69,483,266.3
Avg. Volume 20 sessions USD
731,728.28
Record volume 1
8,563,659
Record volume 2
2,225,047
Record volume 3
1,307,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
900,608,938,602
Market Cap (USD)
9,489,353,702
Net sales (INR)
76,721,000,000
Net sales (USD)
808,378,281
Number of employees
8,347
Sales / Employee (INR)
9,191,446
Sales / Employee (USD)
96,847
Free-Float
27.61%
Free-Float capitalization (INR)
248,754,023,637
Free-Float capitalization (USD)
2,621,020,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10,416.05
Moving average 20 days
10,719.4
Moving average 50 days
11,362.72
Moving average 100 days
10,989.53
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+6.25%
RSI 9 days
33.09
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.26% | +17.77% | +147.61% | 9.49B | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.25% | -6.11% | +16.25% | +193.32% | 591.18B | |
| Weighted average by Cap. | -3.11% | -0.92% | +5.79% | +141.33% |
Historical Quotes: Oracle Financial Services Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb0ae895.SDisQF2O-2a1AL5ijlEeH138wV2hESeLyZOaqrPtYF0.HFX2EDPDjF_hS-0t2WRERWzPjSrQVFfupcDW3MOiDQwyQcgya_6yPvg2-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:39 | 10,342.85 | 1 | 14,006 |
| 05:43:10 | 10,337.40 | 10 | 14,005 |
| 05:42:53 | 10,333.40 | 10 | 13,995 |
| 05:42:42 | 10,368.75 | 1 | 13,985 |
| 05:42:41 | 10,354.65 | 6 | 13,984 |
| 05:42:18 | 10,358.90 | 19 | 13,978 |
| 05:42:12 | 10,354.00 | 4 | 13,959 |
| 05:42:08 | 10,354.00 | 1 | 13,955 |
| 05:41:56 | 10,354.00 | 1 | 13,954 |
Price Extremes
| 1 week | 10,100 |  | 10,690.7 |
| 1 month | 10,100 | | 11,799.55 |
| Current year | 6,232.2 | | 12,412.9 |
| 1 year | 6,232.2 | | 12,412.9 |
| 3 years | 3,870 | | 13,203.6 |
| 5 years | 2,883.8 | | 13,203.6 |
| 10 years | 1,532.5 | | 13,203.6 |
Monthly variations
Annual variations
| 2026 | +34.49% | ||
| 2025 | -39.81% | ||
| 2024 | +203.13% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Stocks
- 532466 Stock
- Quotes Oracle Financial Services Software Limited
Select your edition
All financial news and data tailored to specific country editions
