|
Delayed
Japan Exchange
21:23:11 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 9,138.00 JPY | -0.24% |
|
-2.37% | -30.72% |
| 06-25 | Oracle Japan's Profit Edges Up 4.6% in Fiscal Year 2026 | MT |
| 06-25 | Oracle Corporation Japan Announces Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 10, 2026 | CI |
Stock exchange
Japan Exchange
4716 9,138.00 ¥
-0.24%
439M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4716 | 9,138.00JPY | -0.24% | 439M ¥ | ||
Tradegate
| OCJ | 49.40EUR | -4.08% | 4.89K € | |
|
Börse Stuttgart
| OCJ | 48.80EUR | -4.31% | 1.95K € | |
|
Deutsche Boerse AG
| OCJ | 49.20EUR | -4.47% | 0 € | |
|
Boerse Muenchen
| OCJ | 50.00EUR | -2.91% | 0 € |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥9,360.00 | JP¥9,357.00 | JP¥9,536.00 | JP¥9,160.00 | JP¥9,138.00 |
| Volume | 309,300 | 224,200 | 210,600 | 220,300 | 48,000 |
| Change | +0.13% | -0.03% | +1.91% | -3.94% | -0.24% |
| Opening | JP¥9,380.00 | JP¥9,213.00 | JP¥9,400.00 | JP¥9,422.00 | JP¥9,058.00 |
| High | JP¥9,446.00 | JP¥9,371.00 | JP¥9,588.00 | JP¥9,491.00 | JP¥9,158.00 |
| Low | JP¥9,303.00 | JP¥9,164.00 | JP¥9,355.00 | JP¥9,144.00 | JP¥9,010.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.37% | ||
| Current month | +2.88% | ||
| 1 month | +8.33% | ||
| 3 months | +3.70% | ||
| 6 months | -3.57% | ||
| Current year | -30.72% | ||
| 1 year | -43.14% | ||
| 3 years | -7.87% | ||
| 5 years | +2.79% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
211,426
Avg. Volume 20 sessions
345,007
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
3,152,673,966
Avg. Volume 20 sessions USD
19,764,113.09
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,222,497,200,617
Market Cap (USD)
7,672,062,962
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,789,041,319
Number of employees
2,258
Sales / Employee (JPY)
126,250,221
Sales / Employee (USD)
792,312
Free-Float
25.87 %
Free-Float capitalization (JPY)
316,915,128,606
Free-Float capitalization (USD)
1,988,873,937
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
9,342.2
Moving average 20 days
8,845.65
Moving average 50 days
8,720.54
Moving average 100 days
8,823.5
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
76.55
RSI 14 days
69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.37% | -43.14% | -7.87% | 7.67B | |
| -3.04% | -5.08% | -7.66% | +51.59% | 3,679B | |
| -0.86% | -1.53% | -2.61% | +1,119.43% | 418B | |
| -3.19% | -5.16% | +94.36% | +173.92% | 91.73B | |
| -0.42% | -2.54% | -7.55% | +46.82% | 89.45B | |
| -1.96% | +0.37% | -33.13% | -2.57% | 80.71B | |
| -2.04% | +4.05% | -32.62% | +202.48% | 74.69B | |
| -2.16% | -4.72% | +4.06% | +74.98% | 46.17B | |
| -2.39% | +4.26% | -5.19% | -14.57% | 41.06B | |
| -4.03% | -8.58% | +116.34% | +289.59% | 36.58B | |
| Average | -1.28% | -1.50% | +8.29% | +193.38% | 456.49B | |
| Weighted average by Cap. | -0.34% | -4.40% | -4.92% | +154.75% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e5ea930223f68b43fec79214.OUk3p6YlwDvNjNcgbDXT3U42U_VwL2qgRu9EiRmLJaQ.Q39C7Oh3n36C2LxHHHyAqxh9HpYqZFnGctgA53fka8wPKHXU42GXS4zfkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:11 | 9,138.00 | 100 | 48,000 |
| 21:22:41 | 9,134.00 | 100 | 47,900 |
| 21:22:21 | 9,136.00 | 100 | 47,800 |
| 21:22:08 | 9,140.00 | 100 | 47,700 |
| 21:22:08 | 9,144.00 | 100 | 47,600 |
| 21:22:08 | 9,142.00 | 100 | 47,500 |
| 21:22:07 | 9,139.00 | 100 | 47,400 |
| 21:22:07 | 9,138.00 | 200 | 47,300 |
| 21:19:14 | 9,137.00 | 100 | 47,100 |
| 21:19:03 | 9,140.00 | 100 | 47,000 |
Course Extremes
| 1 week | 9,010 |  | 9,588 |
| 1 month | 8,120 | | 9,588 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 17,090 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -30.55% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
