|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10,155.00 JPY | +3.41% |
|
+1.50% | -23.01% |
| 09-24 | Oracle Corporation Japan, Q1 2027 Earnings Call, Sep 24, 2026 | |
| 09-24 | Oracle Corporation Japan Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
Stock exchange
Japan Exchange
4716 10,155.00 ¥
+3.41%
2.99B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4716 | 10,155.00JPY | +3.41% | 2.99B ¥ | ||
OTC Markets
| OCLCF | 60.00USD | +9.09% | 78K $ | |
|
Börse Stuttgart
| OCJ | 55.00EUR | +0.92% | 9.9K € | |
|
Tradegate
| OCJ | 56.00EUR | +0.90% | 4.82K € | |
|
Boerse Muenchen
| OCJ | 56.50EUR | +0.89% | 1.41K € | |
|
Deutsche Boerse AG
| OCJ | 56.50EUR | +3.67% | 0 € |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥10,005.00 | JP¥9,905.00 | JP¥9,938.00 | JP¥9,820.00 | JP¥10,155.00 |
| Volume | 237,800 | 186,900 | 271,000 | 254,600 | 294,200 |
| Change | +1.51% | -1.00% | +0.33% | -1.19% | +3.41% |
| Opening | JP¥9,890.00 | JP¥10,100.00 | JP¥9,911.00 | JP¥9,788.00 | JP¥9,970.00 |
| High | JP¥10,090.00 | JP¥10,105.00 | JP¥10,060.00 | JP¥9,887.00 | JP¥10,360.00 |
| Low | JP¥9,889.00 | JP¥9,823.00 | JP¥9,835.00 | JP¥9,753.00 | JP¥9,895.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | +1.50% | ||
| Current month | +5.69% | ||
| 1 month | +10.98% | ||
| 3 months | +19.61% | ||
| 6 months | +8.20% | ||
| Current year | -23.01% | ||
| 1 year | -30.61% | ||
| 3 years | -4.06% | ||
| 5 years | -3.56% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
294,200
Estimated daily volume
294,200
Avg. Volume 20 sessions
260,057
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2,640,878,835
Avg. Volume 20 sessions USD
16,708,840.39
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,301,438,823,470
Market Cap (USD)
8,243,058,616
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,805,596,549
Number of employees
2,097
Sales / Employee (JPY)
135,943,252
Sales / Employee (USD)
861,038
Free-Float
25.45%
Free-Float capitalization (JPY)
331,573,860,095
Free-Float capitalization (USD)
2,100,123,890
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9,964.6
Moving average 20 days
9,630.15
Moving average 50 days
9,349.58
Moving average 100 days
9,039.71
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-10.98%
RSI 9 days
56.48
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +1.50% | -30.61% | -4.06% | 8.24B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.52% | -5.84% | +11.59% | +181.24% | 591.06B | |
| Weighted average by Cap. | -1.35% | -0.91% | +5.93% | +143.19% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c079f.RUT_32C_zJPjrprAtNGdtA6eAvOEwSROjnbyRlrZHSQ.Ng26nj_bquOzg_KSzrT61l3sSLbGhxY_3BKCAQOfdm91N76tL_z0pozL0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 10,155.00 | 84,300 | 294,200 |
| 02:24:47 | 10,170.00 | 100 | 209,900 |
| 02:24:45 | 10,160.00 | 100 | 209,800 |
| 02:24:26 | 10,170.00 | 100 | 209,700 |
| 02:24:25 | 10,160.00 | 100 | 209,600 |
| 02:24:17 | 10,165.00 | 100 | 209,500 |
| 02:24:06 | 10,165.00 | 100 | 209,400 |
| 02:24:06 | 10,155.00 | 100 | 209,300 |
| 02:24:06 | 10,160.00 | 100 | 209,200 |
| 02:24:06 | 10,160.00 | 100 | 209,100 |
Price Extremes
| 1 week | 9,753 |  | 10,360 |
| 1 month | 9,126 | | 10,360 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 15,095 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
