|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 9,044.00 JPY | -2.70% |
|
-4.00% | -31.43% |
| 06-25 | Oracle Japan's Profit Edges Up 4.6% in Fiscal Year 2026 | MT |
| 06-25 | Oracle Corporation Japan Announces Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 10, 2026 | CI |
Stock exchange
Japan Exchange
4716 9,044.00 ¥
-2.70%
1.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4716 | 9,044.00JPY | -2.70% | 1.92B ¥ | ||
OTC Markets
| OCLCF | 55.00USD | -0.38% | 5.5K $ | |
|
Tradegate
| OCJ | 50.50EUR | -1.94% | 757.5 € | |
|
Deutsche Boerse AG
| OCJ | 49.60EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| OCJ | 49.20EUR | -3.53% | 0 € | |
|
Boerse Muenchen
| OCJ | 50.50EUR | -0.98% | 0 € |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥9,421.00 | JP¥9,454.00 | JP¥9,177.00 | JP¥9,121.00 | JP¥9,295.00 |
| Volume | 172,100 | 142,200 | 298,000 | 205,800 | 272,000 |
| Change | -0.94% | +0.35% | -2.93% | -0.61% | +1.91% |
| Opening | JP¥9,540.00 | JP¥9,520.00 | JP¥9,322.00 | JP¥9,100.00 | JP¥9,366.00 |
| High | JP¥9,583.00 | JP¥9,567.00 | JP¥9,388.00 | JP¥9,204.00 | JP¥9,439.00 |
| Low | JP¥9,396.00 | JP¥9,390.00 | JP¥9,138.00 | JP¥9,061.00 | JP¥9,240.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -0.72% | ||
| 3 months | +0.95% | ||
| 6 months | -4.28% | ||
| Current year | -31.43% | ||
| 1 year | -40.34% | ||
| 3 years | -13.41% | ||
| 5 years | -5.40% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
211,900
Estimated daily volume
211,900
Avg. Volume 20 sessions
208,700
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1,887,482,800
Avg. Volume 20 sessions USD
12,189,363.92
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,189,978,692,688
Market Cap (USD)
7,625,282,382
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,826,723,569
Number of employees
2,097
Sales / Employee (JPY)
135,943,252
Sales / Employee (USD)
871,113
Free-Float
25.87 %
Free-Float capitalization (JPY)
308,485,164,826
Free-Float capitalization (USD)
1,976,746,732
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9,293.6
Moving average 20 days
9,287.8
Moving average 50 days
8,888.1
Moving average 100 days
8,896.47
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
52.64
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.00% | -40.34% | -13.41% | 7.63B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.58% | -6.39% | +5.26% | +167.99% | 456.22B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.35% | +143.38% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37f5c63e61a9b8bf06207.FPvHJCBZlnp2KG1aFdJCKsHwbc3eG4Flt7WrQqD1FVk.LbSzVBc87FcQQz8TXYYgW7WcKKO0I89U4d3ucPGvZgZ6iupcfxjZDUJQKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,044.00 | 75,500 | 211,900 |
| 02:24:53 | 9,080.00 | 100 | 136,400 |
| 02:24:53 | 9,079.00 | 100 | 136,300 |
| 02:24:53 | 9,076.00 | 200 | 136,200 |
| 02:24:53 | 9,075.00 | 100 | 136,000 |
| 02:24:53 | 9,069.00 | 100 | 135,900 |
| 02:24:47 | 9,066.00 | 100 | 135,800 |
| 02:24:47 | 9,073.00 | 100 | 135,700 |
| 02:24:47 | 9,066.00 | 100 | 135,600 |
| 02:24:47 | 9,067.00 | 100 | 135,500 |
Price Extremes
| 1 week | 9,006 |  | 9,567 |
| 1 month | 9,006 | | 9,588 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 17,090 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
