|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,514.00 JPY | +0.28% |
|
-1.91% | -35.45% |
| 06-25 | Oracle Japan's Profit Edges Up 4.6% in Fiscal Year 2026 | MT |
| 06-25 | Oracle Corporation Japan Announces Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 10, 2026 | CI |
Quotes 5-day view: Oracle Corporation Japan
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥8,653.00 | JP¥8,622.00 | JP¥8,438.00 | JP¥8,490.00 | JP¥8,514.00 |
| Volume | 210,700 | 335,100 | 310,600 | 254,900 | 340,500 |
| Change | -0.31% | -0.36% | -2.13% | +0.62% | +0.28% |
| Opening | JP¥8,680.00 | JP¥8,653.00 | JP¥8,600.00 | JP¥8,450.00 | JP¥8,490.00 |
| High | JP¥8,700.00 | JP¥8,751.00 | JP¥8,629.00 | JP¥8,594.00 | JP¥8,610.00 |
| Low | JP¥8,565.00 | JP¥8,606.00 | JP¥8,348.00 | JP¥8,439.00 | JP¥8,490.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.91% | ||
| Current month | +2.58% | ||
| 1 month | -0.68% | ||
| 3 months | -12.78% | ||
| 6 months | -28.18% | ||
| Current year | -35.45% | ||
| 1 year | -48.82% | ||
| 3 years | -18.13% | ||
| 5 years | +5.50% | ||
| 10 years | +41.66% |
Volumes
marketsDaily volume
340,500
Estimated daily volume
340,500
Avg. Volume 20 sessions
353,507
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3,009,758,598
Avg. Volume 20 sessions USD
18,525,064.17
Record volume 1
4,192,900
Record volume 2
3,485,800
Record volume 3
2,430,002
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,089,992,317,471
Market Cap (USD)
6,713,304,863
Net sales (JPY)
285,073,000,000
Net sales (USD)
1,755,775,639
Number of employees
2,258
Sales / Employee (JPY)
126,250,221
Sales / Employee (USD)
777,580
Free-Float
25.86 %
Free-Float capitalization (JPY)
282,560,852,595
Free-Float capitalization (USD)
1,740,303,225
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8,543.4
Moving average 20 days
8,522.4
Moving average 50 days
8,735.58
Moving average 100 days
8,909.7
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
43.76
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.91% | -48.82% | -18.13% | 6.71B | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -1.19% | -5.26% | +7.34% | +178.12% | 376.13B | |
| Weighted average by Cap. | -1.22% | +0.90% | -12.81% | +93.04% |
Historical Quotes: Oracle Corporation Japan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cd12fd86bbea6d968f6e7.tTIpVKIUxMS6Vbh-upzaIoGu7hOEovNNytmYqQ1OnAw.hGYYZJdB6a7lHO4z_rGcQ-XWqCuylLxgn7Xc3T4C5DTzc2UC7XWulY4K4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 8,514.00 | 140,400 | 340,500 |
| 02:24:56 | 8,534.00 | 100 | 200,100 |
| 02:24:56 | 8,526.00 | 100 | 200,000 |
| 02:24:55 | 8,535.00 | 100 | 199,900 |
| 02:24:55 | 8,527.00 | 100 | 199,800 |
| 02:24:55 | 8,534.00 | 100 | 199,700 |
| 02:24:54 | 8,527.00 | 100 | 199,600 |
| 02:24:50 | 8,534.00 | 100 | 199,500 |
| 02:24:49 | 8,527.00 | 100 | 199,400 |
| 02:24:49 | 8,533.00 | 100 | 199,300 |
Course Extremes
| 1 week | 8,348 |  | 8,751 |
| 1 month | 7,758 | | 9,031 |
| Current year | 7,758 | | 13,290 |
| 1 year | 7,758 | | 17,090 |
| 3 years | 7,758 | | 17,875 |
| 5 years | 7,220 | | 17,875 |
| 10 years | 5,270 | | 17,875 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | -12.97% | ||
| 2024 | +39.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Stocks
- 4716 Stock
- Quotes Oracle Corporation Japan
Select your edition
All financial news and data tailored to specific country editions
