Quotes Oracle Corporation Santiago S.E.

Stocks

ORCLCL

US68389X1054

Software

End-of-day quote Santiago S.E. 2026-09-11			5-day change	1st Jan Change
150,380.00 ^CLP	0.00%		+2.23%	-13.67%

09:50am	Oracle Starts New Batch of Workforce Cut	MT
09:34am	Oracle Kicks Off New Round of Layoffs, Business Insider Reports	MT

Stock exchange

Santiago S.E. ORCLCL 150,380.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	ORCL	144.09USD	-4.12%	2.88B $
CBOE	ORCL	143.29USD	-4.65%	117M $
Xetra	ORC	124.96EUR	-5.53%	12.36M €
Tradegate	ORC	124.24EUR	-4.08%	9.02M €
Borsa Italiana	1ORCL	132.46EUR	-2.87%	4.55M €
Boerse Muenchen	ORC	124.28EUR	-3.94%	3.06M €
Mexican S.E.	ORCL *	2,549.72MXN	-2.17%	62M $
CBOE		124.82EUR	-5.92%	2.88M €
London S.E.	0R1Z	144.13USD	-6.24%	992K $
Lima	ORCLUS	154.00USD	-1.28%	654K $
Deutsche Boerse AG	ORC	125.00EUR	-4.02%	296K €
Kazakhstan S.E.	ORCL_KZ	153.75USD	-3.30%	131K $
Börse Stuttgart	ORC	124.84EUR	-3.84%	72.78K €
Wiener Boerse	ORCL	136.52EUR	-1.66%	61.43K €
Swiss Exchange	ORCL	117.62CHF	-6.19%	29.4K CHF
CBOE	0R1Z	124.32EUR	-12.18%	20.51K €
Warsaw S.E.	ORCL	638.80PLN	+3.97%	7.67K zł
Santiago S.E.	ORCL	162.23USD	0.00%	0 $
Santiago S.E.	ORCLCL	150,380.00CLP	0.00%	0 $
Swiss Exchange	ORCL	144.44USD	-6.23%	0 $
Sao Paulo	ORCL34	123.81BRL	-3.30%	24.04M R$
Buenos Aires S.E.	ORCL	80,100.00ARS	-2.23%	9.97B $
Buenos Aires S.E.	ORCLD	52.30USD	-2.43%	277K $
Toronto S.E.	ORAC	7.110CAD	-4.05%	4.4M $
Deutsche Boerse AG	ORC1	4.280EUR	-13.36%	0 €
Thailand S.E.	ORCL19	4.820THB	-9.91%	12.32M ฿
Thailand S.E.	ORCL06	1.930THB	-9.81%	7.93M ฿
Thailand S.E.	ORCL01	3.020THB	-10.12%	14.49M ฿
NYSE	ORCL.PRD	45.74USD	-2.89%	24.19M $
CBOE	ORCL.PRD	45.51USD	-3.05%	59.8K $
Thailand S.E.	ORCL80	4.800THB	-11.11%	10.36M ฿
Thailand S.E.	ORCL23	2.400THB	-11.76%	8.4M ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Santiago S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	CLP 147,100.00	CLP 151,450.00	CLP 150,380.00	CLP 150,380.00	CLP 150,380.00
Volume	0	37	0	0	0
Change	0.00%	+2.96%	-0.71%	0.00%	0.00%
Opening	CLP 147,100.00	CLP 154,650.00	CLP 150,380.00	CLP 150,380.00	CLP 150,380.00
High	CLP 147,100.00	CLP 154,650.00	CLP 150,380.00	CLP 150,380.00	CLP 150,380.00
Low	CLP 147,100.00	CLP 151,450.00	CLP 150,380.00	CLP 150,380.00	CLP 150,380.00

Performance

1 week	+2.23%
Current month	+15.42%
1 month	+8.65%
3 months	-28.77%
6 months	+3.07%
Current year	-13.67%
1 year	-34.13%
3 years	+58.11%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CLP

451,140

Avg. Volume 20 sessions USD

470.09

Record volume 1

5,543

Record volume 2

4,863

Record volume 3

737

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

454,407,046,080

Market Cap (USD)

454,407,046,080

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5%

Free-Float capitalization (CLP)

272,720,391

Free-Float capitalization (USD)

257,557,137,402

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

149,938

Moving average 20 days

137,393.5

Moving average 50 days

131,696.4

Moving average 100 days

157,400.05

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-8.64%

Price spread / (MMA50)

-12.42%

Price spread / (MMA100)

+4.67%

RSI 9 days

83.44

RSI 14 days

73.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	+2.23%	-34.13%	+58.11%	454B
ORACLE CORPORATION	-4.63%	-11.23%	-52.25%	+26.92%	454B
SAP SE	+5.08%	+1.89%	-13.23%	+46.20%	237B
SERVICENOW, INC.	+6.52%	+5.19%	-25.49%	+19.62%	137B
STRATEGY INC	+3.63%	-1.12%	-58.82%	+289.68%	50.32B
CONSTELLATION SOFTWARE INC.	+5.38%	+3.58%	-31.29%	+2.95%	43.2B
FAIR ISAAC CORPORATION	+1.53%	+7.16%	-35.69%	+10.33%	21.28B
TOAST, INC.	+4.44%	+0.41%	-16.89%	+60.70%	18.57B
TRIMBLE, INC.	+1.81%	-0.12%	-27.53%	+13.58%	13.45B
DOCUSIGN, INC.	+4.68%	+5.18%	-15.91%	+52.59%	12.27B
Average	+2.78%	-4.18%	-31.12%	+58.07%	144.24B
Weighted average by Cap.	+0.43%	-5.18%	-35.94%	+47.96%