Quotes Oracle Corporation Santiago S.E.

Stocks

ORCLCL

US68389X1054

Software

End-of-day quote Santiago S.E. 2026-10-02			5-day change	1st Jan Change
128,580.00 ^CLP	0.00%		-9.09%	-26.19%

10-02	G-7 Agrees to Release 100 Million Barrels of Diesel and Crude -- Commodities Roundup	DJ
10-02	Oracle to Absorb $300 Million in Rising Energy Costs Tied to Nuclear Plant in Wisconsin	DJ

Stock exchange

Santiago S.E. ORCLCL 128,580.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	ORCL	143.64USD	+0.94%	1.38B $
CBOE	ORCL	143.81USD	+0.90%	37.79M $
Tradegate	ORC	128.28EUR	+1.41%	3.75M €
Xetra	ORC	128.02EUR	+1.52%	2.03M €
Borsa Italiana	1ORCL	126.12EUR	+4.25%	1.44M €
Mexican S.E.	ORCL *	2,590.93MXN	+2.47%	28.68M $
Boerse Muenchen	ORC	128.34EUR	+1.55%	879K €
CBOE	0R1Z	129.56EUR	+3.38%	336K €
CBOE		127.74EUR	+1.27%	248K €
Börse Stuttgart	ORC	127.78EUR	+1.00%	178K €
London S.E.	0R1Z	145.52USD	+4.09%	200K $
Deutsche Boerse AG	ORC	128.16EUR	+1.39%	94.07K €
Wiener Boerse	ORCL	126.06EUR	+4.20%	59K €
Kazakhstan S.E.	ORCL_KZ	141.91USD	+2.73%	24.83K $
Santiago S.E.	ORCL	132.60USD	0.00%	0 $
Santiago S.E.	ORCLCL	128,580.00CLP	0.00%	0 $
Swiss Exchange	ORCL	142.90USD	+1.05%	0 $
Swiss Exchange	ORCL	119.08CHF	+1.34%	0 CHF
Lima	ORCLUS	137.35USD	0.00%	0 $
Warsaw S.E.	ORCL	538.40PLN	0.00%	0 zł
Sao Paulo	ORCL34	119.68BRL	-4.21%	5.16M R$
Buenos Aires S.E.	ORCL	77,225.00ARS	+3.24%	5.67B $
Buenos Aires S.E.	ORCLD	49.98USD	+3.48%	43.08K $
Toronto S.E.	ORAC	7.070CAD	+0.86%	1.12M $
Deutsche Boerse AG	ORC1	4.300EUR	+0.94%	0 €
Thailand S.E.	ORCL19	4.800THB	+2.13%	1.4M ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	5.31M ฿
Thailand S.E.	ORCL01	3.000THB	+2.04%	17.18M ฿
NYSE	ORCL.PRD	44.56USD	+0.30%	3.64M $
CBOE	ORCL.PRD	45.06USD	+1.44%	38.3K $
Thailand S.E.	ORCL80	4.840THB	+2.98%	3.43M ฿
Thailand S.E.	ORCL23	2.420THB	+2.54%	801K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Santiago S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
Volume	0	0	0	1	0
Change	0.00%	-9.09%	0.00%	0.00%	0.00%
Opening	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
High	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00
Low	CLP 141,430.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00	CLP 128,580.00

Performance

1 week	-9.09%
1 month	-12.59%
3 months	-3.91%
6 months	-11.87%
Current year	-26.19%
1 year	-52.17%
3 years	+35.19%

Volumes

markets

Daily volume

Record volume 1

5,543

Record volume 2

4,863

Record volume 3

737

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

431,382,613,502

Market Cap (USD)

431,382,613,502

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (CLP)

273,628,485

Free-Float capitalization (USD)

265,739,775,719

Indicators

Moving average 5 days

131,150

Moving average 20 days

141,160

Moving average 50 days

134,064.6

Moving average 100 days

154,295.07

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+9.78%

Price spread / (MMA50)

+4.27%

Price spread / (MMA100)

+20.00%

RSI 9 days

22.89

RSI 14 days

32.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	0.00%	-9.09%	-52.17%	+35.19%	431B
MICROSOFT CORPORATION	+1.72%	+3.12%	-0.66%	+64.42%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.06%	+0.17%	+4.61%	+1,087.86%	454B
ORACLE CORPORATION	+1.04%	+8.14%	-50.82%	+32.34%	431B
PALO ALTO NETWORKS, INC.	+0.33%	+3.01%	+90.00%	+241.17%	330B
CROWDSTRIKE HOLDINGS, INC.	+0.63%	+4.62%	+118.76%	+556.37%	277B
SAP SE	+0.61%	+0.55%	-20.10%	+51.50%	239B
SERVICENOW, INC.	+0.99%	+3.30%	-25.62%	+24.08%	139B
FORTINET, INC.	+1.05%	+3.71%	+111.70%	+215.18%	133B
DATADOG, INC.	+0.51%	+3.50%	+76.73%	+210.59%	99.54B
Average	+0.72%	+2.67%	+25.24%	+251.87%	637.64B
Weighted average by Cap.	+1.19%	+1.25%	+4.99%	+167.66%