Quotes Oracle Commodity Holding Corp. OTC Markets
Stocks
ORLCF
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
13:28:35 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 USD | -11.47% |
|
-8.54% | -41.67% |
Stock exchange
OTC Markets
ORLCF 0.0210 $
-11.47%
327.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 0.0350CAD | +16.67% | 41.87K $ | ||
OTC Markets
| ORLCF | 0.0210USD | -11.47% | 327.6 $ |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-04 | |
|---|---|---|---|---|
| Last | US$0.0235 | US$0.0230 | US$0.0237 | US$0.0210 |
| Volume | 4,000 | 25,080 | 1,274 | 15,600 |
| Change | - | -2.30% | +3.31% | -11.47% |
| Opening | US$0.0235 | US$0.0250 | US$0.0176 | US$0.0204 |
| High | US$0.0235 | US$0.0250 | US$0.0245 | US$0.0210 |
| Low | US$0.0235 | US$0.0230 | US$0.0176 | US$0.0182 |
Performance
| 1 day | -11.47% | ||
| 1 week | -8.54% | ||
| Current month | -11.47% | ||
| 1 month | -6.87% | ||
| 3 months | -4.55% | ||
| 6 months | -53.54% | ||
| Current year | -41.67% | ||
| 1 year | +27.27% |
Volumes
marketsDaily volume
15,600
Estimated daily volume
15,600
Avg. Volume 20 sessions
7,627
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
160.17
Record volume 1
681,625
Record volume 2
522,991
Record volume 3
511,816
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,048,147
Indicators
Moving average 5 days
0.0224
Moving average 20 days
0.0209
Moving average 50 days
0.0196
Moving average 100 days
0.0241
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+14.76%
RSI 9 days
23.26
RSI 14 days
33.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.47% | -8.54% | +27.27% | - | 3.05M | |
| -0.34% | -3.62% | +2.11% | +61.26% | 174B | |
| +0.54% | +0.63% | +39.60% | +89.31% | 169B | |
| +0.31% | +1.44% | +58.97% | +264.69% | 112B | |
| -0.05% | -3.03% | -9.33% | +81.07% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.19% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +177.20% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +64.71% | 49.52B | |
| -1.95% | -2.02% | -29.35% | +39.70% | 37.54B | |
| +0.03% | -0.09% | +46.64% | +144.18% | 34.15B | |
| Average | -1.26% | -1.07% | +20.93% | +107.92% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.21% | +21.01% | +107.10% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b9378fef0e44e42407dbb91df180.vMOTqNsq6vxzWkKpDjCEvA69kVKFFrlznnYJVwFIEwc.iZKn0rVtj75KLgzRQ1TQjE3wxRbJROg27R5sDXsaaXHPrsX440e4ujVqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:35 | 0.0210 | 10,000 | 15,600 |
| 12:29:49 | 0.0209 | 800 | 5,600 |
| 11:47:18 | 0.0182 | 4,000 | 4,800 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.52 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +6.04% | ||
| 2024 | -75.75% |
- Stock Market
- Stocks
- ORCL Stock
- ORLCF Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
