Quotes Oracle Commodity Holding Corp.
Stocks
ORCL
CA68405F1045
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
+33.33% | -20.00% |
Quotes 5-day view: Oracle Commodity Holding Corp.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0300 $ | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0400 $ |
| Volume | 6,217 | 7,942 | 3,261,382 | 606,927 | 715,376 |
| Change | 0.00% | 0.00% | +16.67% | +14.29% | 0.00% |
| Opening | 0.0350 $ | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0350 $ |
| High | 0.0350 $ | 0.0300 $ | 0.0350 $ | 0.0400 $ | 0.0400 $ |
| Low | 0.0300 $ | 0.0300 $ | 0.0300 $ | 0.0400 $ | 0.0350 $ |
Performance
| 1 week | +33.33% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
715,376
Estimated daily volume
715,376
Avg. Volume 20 sessions
354,139
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
14,165.56
Avg. Volume 20 sessions USD
10,118.46
Record volume 1
4,891,272
Record volume 2
4,558,398
Record volume 3
4,385,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,452,034
Market Cap (USD)
3,452,034
Free-Float
80.94 %
Free-Float capitalization (CAD)
2,409,748
Free-Float capitalization (USD)
2,409,748
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0333
Moving average 50 days
0.0351
Moving average 100 days
0.0444
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
+11.00%
RSI 9 days
59.9
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | +100.00% | - | 3.45M | |
| +1.52% | +3.66% | +6.19% | +49.76% | 160B | |
| +3.65% | +3.37% | +49.04% | +111.07% | 149B | |
| +0.62% | +1.71% | +20.73% | +117.88% | 101B | |
| +1.33% | +1.12% | +62.51% | +226.19% | 98.82B | |
| +1.48% | +2.42% | -11.13% | +50.00% | 75.41B | |
| +1.69% | +3.64% | +74.36% | +126.31% | 46.39B | |
| +1.94% | +0.98% | -8.48% | +44.56% | 41.27B | |
| +2.10% | +2.27% | +61.80% | +133.23% | 32.26B | |
| +3.78% | +4.53% | -44.00% | +14.42% | 31.55B | |
| Average | +1.81% | +5.46% | +31.10% | +97.05% | 73.56B | |
| Weighted average by Cap. | +1.95% | +2.36% | +26.40% | +101.92% |
Historical Quotes: Oracle Commodity Holding Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d8e4a99009e2979d8bceefb2854.HACxysSzJoGOHURL_LODZGGeFvcZAG7RxY1uU8Ck_-s.TTjXmI_lHrTdcTQ5jvruMSzSWLh-NwmlksYfG4T9q7RuSeP_nsNL-OtvfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:58 | 0.0400 | 2,000 | 713,000 |
| 15:21:24 | 0.0400 | 5,000 | 711,000 |
| 15:21:24 | 0.0400 | 5,000 | 706,000 |
| 15:21:24 | 0.0400 | 50,000 | 701,000 |
| 15:21:24 | 0.0400 | 32,000 | 651,000 |
| 15:20:04 | 0.0400 | 16,000 | 619,000 |
| 15:20:04 | 0.0400 | 15,000 | 603,000 |
| 13:27:29 | 0.0400 | 8,000 | 588,000 |
| 13:27:29 | 0.0400 | 9,000 | 580,000 |
| 13:27:29 | 0.0400 | 20,000 | 571,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +66.67% | ||
| 2024 | -50.00% |
- Stock Market
- Stocks
- ORCL Stock
- Quotes Oracle Commodity Holding Corp.
Select your edition
All financial news and data tailored to specific country editions
