Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA 04:59:43 2026-09-08 EDT			5-day change	1st Jan Change
0.6750 ^MYR	-0.74%		-12.34%	+117.74%

08-26	Oppstar Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-21	Malaysian Shares End Week Lower, Shrugging Off Regional Gains; Oppstar's Shares Rally 8%	MT

Stock exchange

BURSA MALAYSIA 0275 0.6750 RM -0.74% 5.41M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0275	0.6750MYR	-0.74%	5.41M RM

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	Today
Last	MYR 0.7000	MYR 0.6750	MYR 0.6950	MYR 0.6800	MYR 0.6750
Volume	13,988,400	10,417,900	8,787,600	5,706,200	8,021,000
Change	-1.41%	-3.57%	+2.96%	-2.16%	-0.74%
Opening	MYR 0.7000	MYR 0.7100	MYR 0.6850	MYR 0.6950	MYR 0.6800
High	MYR 0.7300	MYR 0.7200	MYR 0.7100	MYR 0.7000	MYR 0.7000
Low	MYR 0.6800	MYR 0.6750	MYR 0.6800	MYR 0.6800	MYR 0.6700

Performance

1 day	-0.74%
1 week	-12.34%
Current month	-12.34%
1 month	+6.30%
3 months	+8.87%
6 months	+175.51%
Current year	+117.74%
1 year	+23.85%
3 years	-56.17%

Volumes

markets

Daily volume

8,021,000

Estimated daily volume

8,021,000

Avg. Volume 20 sessions

21,843,492

Daily volume ratio

0.37

Avg. Volume 20 sessions MYR

14,744,357.1

Avg. Volume 20 sessions USD

3,634,307.09

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.03

Float rotation

0.12

Basic data

Market Cap (MYR)

440,734,856

Market Cap (USD)

108,477,899

Net sales (MYR)

34,536,000

Net sales (USD)

8,500,332

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

26,155

Free-Float

28.53 %

Free-Float capitalization (MYR)

126,047,259

Free-Float capitalization (USD)

31,023,963

Average Daily Capital Traded

3.35%

Indicators

Moving average 5 days

0.692

Moving average 20 days

0.708

Moving average 50 days

0.6412

Moving average 100 days

0.5774

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+4.89%

Price spread / (MMA50)

-5.01%

Price spread / (MMA100)

-14.46%

STIM

RSI 9 days

45.59

RSI 14 days

49.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	-0.74%	-12.34%	+23.85%	-56.17%	108M
CEREBRAS SYSTEMS INC.	-2.89%	+17.49%	-	-	49.9B
CDW CORPORATION	-4.89%	-3.38%	-13.48%	-31.71%	19.05B
UNISPLENDOUR CORPORATION LIMITED	-4.18%	-12.99%	+20.48%	+34.43%	15.07B
MOBILEYE GLOBAL INC.	-0.35%	+2.33%	-42.35%	-76.41%	7.28B
TATA TECHNOLOGIES LIMITED	+1.71%	-3.92%	+18.81%	-	3.37B
TSINGHUA TONGFANG CO., LTD.	+1.03%	-2.13%	-11.57%	+0.58%	3.4B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-2.60%	-8.94%	-33.91%	+6.37%	3B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-4.14%	-19.69%	-	-	2.73B
SHENZHEN HQVT TECHNOLOGY CO., LTD.	-11.13%	-26.55%	-	-	2.34B
Average	-2.83%	-4.35%	-5.45%	-20.48%	10.63B
Weighted average by Cap.	-3.25%	+6.11%	-6.46%	-13.07%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25485f81.xxfoMYKQ0UgoOPsH4GRbWu1j9Aw4cfWIcWy1iMalg8U.8nCmevHxgDFSAJVEkDArG6cIoU1KLsGlByOYuf7StquvYblo8Mm3JGUIqg

Date	Price	Volume	Total
04:59:43	0.6750	2,000	8,021,000
04:58:47	0.6750	1,700	8,019,000
04:58:47	0.6750	10,000	8,017,300
04:58:47	0.6750	2,500	8,007,300
04:56:50	0.6750	5,000	8,004,800
04:56:30	0.6750	7,500	7,999,800
04:56:30	0.6750	8,700	7,992,300
04:56:05	0.6750	5,000	7,983,600
04:55:00	0.6750	1,000	7,978,600
04:54:58	0.6750	10,000	7,977,600