Quotes Oppstar

Stocks

OPPSTAR

MYQ0275OO006

Integrated Hardware & Software

Delayed BURSA MALAYSIA 21:29:06 2026-10-01 EDT			5-day change	1st Jan Change
0.6700 ^MYR	+0.75%		-3.60%	+116.13%

08-26	Oppstar Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-21	Malaysian Shares End Week Lower, Shrugging Off Regional Gains; Oppstar's Shares Rally 8%	MT

Stock exchange

BURSA MALAYSIA OPPSTAR 0.6700 RM +0.75% 454K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	OPPSTAR	0.6700MYR	+0.75%	454K RM

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(OPPSTAR) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-01
Last	MYR 0.7050	MYR 0.6900	MYR 0.6650	MYR 0.6650	MYR 0.6700
Volume	12,317,700	4,018,700	5,550,300	4,481,400	677,300
Change	+1.44%	-2.13%	-3.62%	0.00%	+0.75%
Opening	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.6650	MYR 0.6650
High	MYR 0.7300	MYR 0.7050	MYR 0.7000	MYR 0.6850	MYR 0.6750
Low	MYR 0.7000	MYR 0.6800	MYR 0.6550	MYR 0.6600	MYR 0.6650

Performance

1 day	+0.75%
1 week	-3.60%
Current month	+0.75%
1 month	-4.29%
3 months	+6.35%
6 months	+219.05%
Current year	+116.13%
1 year	+18.58%
3 years	-57.59%

Volumes

markets

Daily volume

677,300

Estimated daily volume

10,866,986

Avg. Volume 20 sessions

6,389,557

Daily volume ratio

1.7

Avg. Volume 20 sessions MYR

4,281,003.19

Avg. Volume 20 sessions USD

1,047,981.02

Record volume 1

226,870,800

Record volume 2

199,558,000

Record volume 3

184,196,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

430,789,152

Market Cap (USD)

105,433,112

Net sales (MYR)

34,536,000

Net sales (USD)

8,452,483

Number of employees

325

Sales / Employee (MYR)

106,265

Sales / Employee (USD)

26,008

Free-Float

28.53%

Free-Float capitalization (MYR)

122,910,490

Free-Float capitalization (USD)

30,081,620

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

0.686

Moving average 20 days

0.675

Moving average 50 days

0.6619

Moving average 100 days

0.6385

Price spread / (MMA5)

+2.39%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

-1.21%

Price spread / (MMA100)

-4.70%

STIM

RSI 9 days

45.33

RSI 14 days

47.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+0.75%	-3.60%	+18.58%	-57.59%	105M
CEREBRAS SYSTEMS INC.	-4.58%	-17.87%	-	-	42.2B
CDW CORPORATION	+5.98%	-2.60%	-14.57%	-32.68%	16.02B
UNISPLENDOUR CORPORATION LIMITED	-1.62%	-7.13%	+2.78%	+31.61%	13.23B
MOBILEYE GLOBAL INC.	-0.54%	-4.42%	-48.17%	-82.31%	6.28B
TSINGHUA TONGFANG CO., LTD.	+0.15%	-2.10%	-19.61%	-10.32%	3.26B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-4.05%	-6.03%	-32.19%	+26.32%	3.2B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-7.03%	-17.23%	-	-	2.42B
HANSHOW TECHNOLOGY CO., LTD.	-1.57%	-4.36%	-30.27%	-	2.41B
SHENZHEN HQVT TECHNOLOGY CO., LTD.	-5.85%	-21.88%	-	-	2.38B
Average	-1.84%	-10.23%	-17.63%	-20.83%	9.15B
Weighted average by Cap.	-1.85%	-11.93%	-16.56%	-13.73%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea0a07dc1b1085ad8ff0bf2a5ca42._CM3dVCwk_vCWW2FA0Brq1lCDVVTft5mB5xYrgQgF88.tURlQjnB0MiFDT7qSjkNyGoUaTMgU7AAUPA1mkl6RqDKbQNGJtfpibJrKA

Date	Price	Volume	Total
21:29:06	0.6700	15,000	677,300
21:28:14	0.6750	3,000	662,300
21:28:14	0.6750	7,000	659,300
21:25:53	0.6750	8,000	652,300
21:25:53	0.6750	2,000	644,300
21:24:56	0.6700	1,000	642,300
21:24:56	0.6750	1,500	641,300
21:24:56	0.6750	500	639,800
21:24:48	0.6750	100	639,300
21:24:48	0.6750	2,000	639,200