End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.43 MYR | +3.62% | +2.88% | +9.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.41 RM | 1.37 RM | 1.37 RM | 1.38 RM | 1.43 RM |
Volume | 9 011 900 | 5 521 500 | 3 166 500 | 6 467 600 | 11 069 200 |
Change | +1.44% | -2.84% | 0.00% | +0.73% | +3.62% |
Opening | 1.41 | 1.42 | 1.38 | 1.39 | 1.38 |
High | 1.46 | 1.43 | 1.40 | 1.40 | 1.45 |
Low | 1.40 | 1.37 | 1.36 | 1.36 | 1.37 |
Performance
1 day | +3.62% | ||
1 week | +2.88% | ||
Current month | -1.38% | ||
1 month | +14.40% | ||
3 months | +16.26% | ||
6 months | -5.92% | ||
Current year | +9.16% | ||
1 year | -23.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.62% | +2.88% | +9.16% | -23.12% | 195M | ||
-0.22% | +0.53% | -1.62% | +27.99% | 30.06B | ||
-1.04% | +7.65% | +13.49% | -23.03% | 8.7B | ||
+0.50% | +4.16% | -10.89% | - | 5.1B | ||
+1.91% | +1.03% | -20.14% | -29.53% | 2.72B | ||
+1.33% | -2.11% | -21.33% | -40.00% | 2.15B | ||
+0.30% | +4.66% | +1.16% | +54.66% | 1.79B | ||
0.00% | +7.86% | +67.56% | +124.67% | 1.77B | ||
-1.32% | +3.05% | -14.96% | -2.15% | 1.76B | ||
-1.56% | -1.42% | +5.46% | -7.58% | 1.51B | ||
+8.12% | +20.09% | - | - | 1.44B | ||
+5.04% | +1.30% | -41.56% | -61.42% | 1.42B | ||
-3.04% | +8.52% | +44.46% | +21.87% | 1.2B | ||
+1.99% | +2.23% | -5.94% | +1.99% | 816M | ||
+1.86% | +0.31% | -11.22% | +49.23% | 776M | ||
+3.78% | +3.27% | -25.39% | -25.59% | 763M | ||
Average | +1.33% | +4.09% | -0.78% | +4.86% | ||
Weighted average by Cap. | +0.20% | +2.79% | -0.34% | +13.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- OPPSTAR Stock
- Quotes Oppstar