|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | -3.64% |
|
-14.52% | +70.97% |
| 05-26 | Oppstar Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-26 | Oppstar logs Q4 revenue 10.51 mln RGT | RE |
Quotes 5-day view: Oppstar
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.5800 RM | 0.5650 RM | 0.5400 RM | 0.5500 RM | 0.5300 RM |
| Volume | 14,565,100 | 12,617,300 | 10,138,200 | 10,315,000 | 9,269,100 |
| Change | -6.45% | -2.59% | -4.42% | +1.85% | -3.64% |
| Opening | 0.6000 RM | 0.5900 RM | 0.5550 RM | 0.5200 RM | 0.5650 RM |
| High | 0.6000 RM | 0.5900 RM | 0.5550 RM | 0.5500 RM | 0.5700 RM |
| Low | 0.5700 RM | 0.5400 RM | 0.5300 RM | 0.5100 RM | 0.5200 RM |
Performance
| 1 day | -3.64% | ||
| 1 week | -14.52% | ||
| Current month | -19.70% | ||
| 1 month | -34.57% | ||
| 3 months | +158.54% | ||
| 6 months | +41.33% | ||
| Current year | +70.97% | ||
| 1 year | +29.27% | ||
| 3 years | -73.23% |
Volumes
marketsDaily volume
9,269,100
Estimated daily volume
9,269,100
Avg. Volume 20 sessions
18,046,075
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
9,564,419.75
Avg. Volume 20 sessions USD
2,358,671.99
Record volume 1
226,870,800
Record volume 2
199,558,000
Record volume 3
184,196,000
Capital turnover ratio
0.03
Float rotation
0.1
Basic data
Market Cap (MYR)
339,928,168
Market Cap (USD)
83,777,737
Net sales (MYR)
34,536,000
Net sales (USD)
8,511,645
Number of employees
305
Sales / Employee (MYR)
113,233
Sales / Employee (USD)
27,907
Free-Float
28.81 %
Free-Float capitalization (MYR)
98,266,336
Free-Float capitalization (USD)
24,218,444
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
0.553
Moving average 20 days
0.6845
Moving average 50 days
0.4477
Moving average 100 days
0.3565
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+29.15%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-32.74%
RSI 9 days
38.77
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -14.52% | +29.27% | -73.23% | 83.78M | |
| -5.54% | +6.46% | - | - | 47B | |
| +2.37% | -0.64% | -22.43% | -24.64% | 16.89B | |
| -0.79% | -9.76% | +8.31% | -24.70% | 10.63B | |
| -2.51% | -1.37% | -38.71% | -76.83% | 7.87B | |
| -8.43% | +0.60% | - | - | 3.86B | |
| +3.04% | -6.32% | +0.42% | -22.55% | 3.52B | |
| +4.04% | -1.32% | +1.00% | - | 3.25B | |
| -1.51% | -4.08% | +30.99% | -23.15% | 3.24B | |
| +18.44% | +8.87% | -19.39% | - | 2.92B | |
| Average | +0.55% | -0.74% | -1.32% | -40.85% | 9.92B | |
| Weighted average by Cap. | -2.10% | +2.66% | -11.24% | -34.18% |
Historical Quotes: Oppstar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5.IsH4R-nAJrwwkCcW8sDJxdFzuGkiCP5-xabW8Itn3fs.FpO_KZiBFtFJ5h98xoGmjLoJ4AYVXKsuo5fnwMMdsIprkcEpu4pC01L3QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:48 | 0.5300 | 20,000 | 9,269,100 |
| 04:56:26 | 0.5300 | 50,000 | 9,249,100 |
| 04:54:37 | 0.5300 | 1,700 | 9,199,100 |
| 04:50:04 | 0.5300 | 3,900 | 9,197,400 |
| 04:50:04 | 0.5300 | 600 | 9,193,500 |
| 04:50:04 | 0.5300 | 3,900 | 9,192,900 |
| 04:50:04 | 0.5300 | 800 | 9,189,000 |
| 04:50:04 | 0.5300 | 1,600 | 9,188,200 |
| 04:50:04 | 0.5300 | 4,600 | 9,186,600 |
| 04:50:04 | 0.5300 | 800 | 9,182,000 |
Course Extremes
| 1 week | 0.51 |  | 0.6 |
| 1 month | 0.51 | | 1.06 |
| Current year | 0.18 | | 1.06 |
| 1 year | 0.18 | | 1.06 |
| 3 years | 0.18 | | 1.99 |
| 5 years | 0.18 | | 2.95 |
| 10 years | 0.18 | | 2.95 |
Monthly variations
Annual variations
| 2026 | +70.97% | ||
| 2025 | -62.20% | ||
| 2024 | -37.40% | ||
| 2023 | -46.09% |
- Stock Market
- Stocks
- OPPSTAR Stock
- Quotes Oppstar
Select your edition
All financial news and data tailored to specific country editions
