OpenWorld, Inc. Stock

VRME

US92346X3052

Software

Market Closed - Nasdaq 16:00:00 2026-10-02 EDT			5-day change	1st Jan Change
5.400 ^USD	-2.53%		-43.74%	-10.12%

09-25	VerifyMe Announces 1-for-10 Reverse Stock Split; Shares Fall	MT
09-18	VerifyMe Declares Special Dividend Tied to Open World Deal; Shares Rise After Hours	MT

Last Transcript: OpenWorld, Inc.

VerifyMe, Inc., Q3 2025 Earnings Call, Nov 17, 2025

11-17

More transcripts

Analysts' recommendations: OpenWorld, Inc.

01-06	Barrington Raises Price Target on VerifyMe to $1.50 From $1, Keeps Outperform Rating	MT
25-09-12	Barrington Research Adjusts VerifyMe Price Target to $1.50 From $1.25, Maintains Outperform Rating	MT
25-08-14	Barrington Adjusts Price Target on VerifyMe to $1.50 From $1.25, Maintains Outperform Rating	MT
24-05-24	Barrington Adjusts Price Target on VerifyMe to $1.70 From $2, Maintains Outperform Rating	MT
24-05-15	Barrington Ups Price Target on VerifyMe to $2 From $1.70, Keeps Outperform Rating	MT

More recommendations

Press Releases: OpenWorld, Inc.

10-01	OpenWorld Announces Proposed Acquisition of Blocksight, Advancing Agentic Tokenization Infrastructure for its Real-World Assets Platform	BU
10-01	OpenWorld and VerifyMe Complete Business Combination, Establish Leading Tokenization Platform for Digitization of Real-World Assets	BU
09-25	VerifyMe Announces Reverse Stock Split of the Company’s Common Stock	BU
09-22	VerifyMe Highlights Benefits of Proposed Figure OPEN Listing and Urges Shareholders to Vote “FOR” Proposal 6	BU
09-18	VerifyMe Declares Special Dividend	BU

More press releases

VerifyMe, Inc provides specialized logistics for time and temperature sensitive products, as well as brand protection and enhancement solutions. Its segments include Precision Logistics and Authentication. Its Precision Logistics segment includes the operations of its subsidiary, PeriShip Global, LLC. Its Precision Logistics segment provides service for sensitive parcel management driven by a software platform that provides predictive analytics from key metrics such as pre-shipment weather analysis, flight-tracking, sort volumes, and traffic, delivered to customers via a secure portal. The Precision Logistics segment includes bundled services, such as PeriTrack, Service Center, Pre-Transit Service, Post-Delivery, and Weather/Traffic Service. The Authentication segment specializes in anti-counterfeit and brand protection. Its information technology (IT) platform provides real-time information and analysis for a range of markets, including the perishable healthcare and food industries.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
26-10-02	US$5.400	-2.53%	107,977
26-10-01	US$5.540	-38.31%	1,360,926
26-09-30	US$8.980	+10.32%	101,903
26-09-29	US$8.140	-17.78%	115,059
26-09-28	US$9.900	+3.14%	141,996

Delayed Quote Nasdaq

More quotes

Stock Market
Stocks
VRME Stock

As early as today, start finding the best investment opportunities!

Markets		Quality
Nasdaq	VRME	Delayed
CBOE	VRME	Real-time
Börse Stuttgart	LT1B	Delayed

09-25	VerifyMe Announces 1-for-10 Reverse Stock Split; Shares Fall	MT
09-18	VerifyMe Declares Special Dividend Tied to Open World Deal; Shares Rise After Hours	MT
09-18	VerifyMe, Inc. Declares Special Dividend, Payable on October 2, 2026	CI
08-14	VerifyMe, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	VerifyMe, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	Tranche Update on VerifyMe, Inc.'s Equity Buyback Plan announced on December 8, 2023.	CI
03-30	VerifyMe, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI
02-12	Open world and VerifyMe sign definitive merger agreement	RE
02-12	Open world and VerifyMe sign definitive merger agreement	RE
02-12	Open World and VerifyMe sign merger agreement	RE
01-06	Barrington Raises Price Target on VerifyMe to $1.50 From $1, Keeps Outperform Rating	MT
01-05	Top Midday Gainers	MT
01-05	VerifyMe and token economy leader open world announces plan for strategic merger	RE

1 day	-2.53%
1 week	-43.74%
Current month	-39.87%
1 month	-13.04%
3 months	-13.60%
6 months	-35.63%
Current year	-10.12%

1 week	4.85	10.2
1 month	4.85	19.5
Current year	4.85	19.5
1 year	4.85	19.5
3 years	4.85	50
5 years	4.85	50
10 years	4.85	215

Date	Insider	Type	Main position	Quantity	% Market Cap.
1/1/26	Jack Wang	Exercice	Chief Technology Officer	26,783	0.2152%
1/1/26	Fred Volk	Exercice	VP-Ops, PeriShip Global LLC	29,201	0.2347%
1/1/26	Adam Stedham	Exercice	Chief Executive Officer	44,437	0.3571%

OpenWorld, Inc. Stock

Stocks

VRME

US92346X3052

Software

Chart: OpenWorld, Inc.

Latest news: OpenWorld, Inc.

Last Transcript: OpenWorld, Inc.

Analysts' recommendations: OpenWorld, Inc.

Press Releases: OpenWorld, Inc.

Quotes and Performance

Price Extremes

Latest insider transactions

Mobile Application Software

Company Profile

Quotes

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPENWORLD, INC.	-2.53%	-43.74%	-46.53%	-53.45%	72.4M
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+0.16%	-2.46%	+27.45%	+253.67%	594.51B
Weighted average by Cap.	+0.85%	+0.90%	+10.37%	+184.95%