Quotes OPENLANE, Inc. Deutsche Boerse AG
Stocks
XKR
US48238T1097
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Deutsche Boerse AG
02:02:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | 0.00% |
|
-1.99% | +14.73% |
| 08-26 | Openlane Insider Bought Shares Worth $499,999, According to a Recent SEC Filing | MT |
| 08-12 | OPENLANE, Inc. Presents at J.P. Morgan Automotive Conference, Aug-12-2026 02:20 PM |
Stock exchange
Quotes 5-day view: OPENLANE, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €29.80 | €30.40 | €30.00 | €29.60 | €29.60 |
| Change | -1.32% | +2.01% | -1.32% | -1.33% | 0.00% |
Performance
| 1 week | -1.99% | ||
| Current month | -0.67% | ||
| 1 month | -14.45% | ||
| 3 months | -5.13% | ||
| 6 months | +21.31% | ||
| Current year | +14.73% | ||
| 1 year | +19.35% | ||
| 3 years | +109.93% | ||
| 5 years | +105.56% | ||
| 10 years | -21.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,354,397,754
Market Cap (USD)
4,354,397,754
Net sales (USD)
1,934,500,000
Number of employees
4,416
Sales / Employee (USD)
438,066
Free-Float
92.09 %
Free-Float capitalization (EUR)
4,659,822,707
Free-Float capitalization (USD)
4,009,777,439
Indicators
Moving average 5 days
29.88
Moving average 20 days
29.98
Moving average 50 days
32.95
Moving average 100 days
31.63
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+6.87%
RSI 9 days
42.51
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.99% | +19.35% | +109.93% | 4.35B | |
| +1.58% | +0.74% | +1.10% | +648.29% | 53.7B | |
| +1.04% | +1.90% | +4.27% | -23.15% | 8.98B | |
| +1.60% | +1.05% | +21.98% | +132.22% | 4.35B | |
| +0.56% | +0.40% | +24.55% | +56.62% | 806M | |
| -1.86% | -5.00% | -46.47% | - | 773M | |
| +1.83% | +1.17% | +11.14% | +117.93% | 418M | |
| +3.57% | 0.00% | -66.86% | -92.93% | 255M | |
| +1.43% | -0.62% | -60.39% | -46.96% | 231M | |
| -0.24% | -4.40% | +11.02% | +8.68% | 181M | |
| Average | +0.95% | -0.51% | -8.03% | +101.18% | 7.41B | |
| Weighted average by Cap. | +1.38% | +0.68% | +3.20% | +487.45% |
Historical Quotes: OPENLANE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.6 |  | 30.4 |
| 1 month | 28.2 | | 32.2 |
| Current year | 21.8 | | 37.4 |
| 1 year | 21 | | 37.4 |
| 3 years | 12.2 | | 37.4 |
| 5 years | 10.3 | | 37.4 |
| 10 years | 8.95 | | 55.74 |
Monthly variations
Annual variations
| 2026 | +14.73% | ||
| 2025 | +35.08% | ||
| 2024 | +43.61% | ||
| 2023 | +10.83% | ||
| 2022 | -11.76% | ||
| 2021 | -6.85% | ||
| 2020 | -23.56% | ||
| 2019 | -53.28% | ||
| 2018 | -2.65% | ||
| 2017 | +4.84% | ||
| 2016 | +18.31% | ||
| 2015 | +18.55% | ||
| 2014 | +36.89% | ||
| 2013 | +37.86% | ||
| 2012 | +46.35% | ||
| 2011 | -1.56% | ||
| 2010 | +11.64% | ||
| 2009 | +13.92% |
- Stock Market
- Stocks
- OPLN Stock
- XKR Stock
- Quotes OPENLANE, Inc.
Select your edition
All financial news and data tailored to specific country editions
