OPC PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,950 VND | 0.00% |
|
-6.08% | -0.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25500 ₫ | 25400 ₫ | 23800 ₫ | 23950 ₫ | 23950 ₫ |
| Volume | 2 000 | 2 600 | 3 400 | 1 600 | 2 600 |
| Change | 0.00% | -0.39% | -6.30% | +0.63% | 0.00% |
| Opening | 25,500.00 | 25,350.00 | 24,200.00 | 23,800.00 | 22,950.00 |
| High | 25,500.00 | 25,500.00 | 24,200.00 | 24,000.00 | 23,950.00 |
| Low | 24,000.00 | 25,350.00 | 23,800.00 | 23,800.00 | 22,950.00 |
Performance
| 1 week | -6.08% | ||
| Current month | -3.04% | ||
| 1 month | -4.20% | ||
| 3 months | +3.46% | ||
| 6 months | +4.59% | ||
| Current year | -0.21% | ||
| 1 year | +2.35% | ||
| 3 years | -9.39% | ||
| 5 years | +22.29% | ||
| 10 years | +46.74% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
4 453
Avg. Volume 20 sessions VND
106 649 350.00
Avg. Volume 20 sessions USD
4 265.97
Record volume 1
24 238 742
Record volume 2
11 158 000
Record volume 3
8 589 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 506 894 750 000
Capitalization (USD)
60 275 790
Net sales (VND)
1 004 886 979 031
Net sales (USD)
40 195 479
Number of employees
926
Sales / Employee (VND)
1 085 191 122
Sales / Employee (USD)
43 408
Free-Float
59.18 %
Free-Float capitalization (VND)
891 741 026 449
Free-Float capitalization (USD)
35 669 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22 950.00
25 500.00
1 month
22 950.0026 300.00
Current year
22 400.0026 300.00
1 year
21 550.0026 300.00
3 years
21 550.0030 700.00
5 years
17 012.4530 700.00
10 years
11 203.3230 700.00
Indicators
Moving average 5 days
24 520.00
Moving average 20 days
24 755.00
Moving average 50 days
23 959.00
Moving average 100 days
23 577.00
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
35.42
RSI 14 days
42.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.08% | -0.21% | +2.35% | 60.28M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.74% | +0.15% | +30.54% | +59.12% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.39% | -2.01% | +14.00% | +0.12% | 239B | ||
| -0.54% | +0.40% | +9.21% | +0.21% | 211B | ||
| +3.98% | +4.98% | -3.35% | -16.29% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.25% | -3.07% | +0.62% | -9.99% | 123B | ||
| -0.10% | +0.67% | +23.60% | +22.27% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.03% | +1.53% | +9.71% | +8.72% | ||
| Weighted average by Cap. | -0.14% | +2.13% | +15.93% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -12.73% | ||
| 2022 | +15.87% | ||
| 2021 | -3.87% | ||
| 2020 | +29.35% | ||
| 2019 | -7.26% | ||
| 2018 | -17.33% | ||
| 2017 | +54.24% | ||
| 2016 | +11.14% | ||
| 2015 | -10.03% | ||
| 2014 | -8.83% | ||
| 2013 | +68.42% | ||
| 2012 | +41.79% | ||
| 2011 | +3.08% | ||
| 2010 | -31.58% | ||
| 2009 | +108.79% | ||
| 2008 | -52.11% |
- Stock Market
- Equities
- OPC Stock
- Quotes OPC Pharmaceutical