|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 19,900.00 VND | -0.50% |
|
-0.50% | -2.99% |
| 09-11 | OPC Pharmaceutical Joint Stock Company Announces Change In Certificate Of Business Registration | CI |
| 08-17 | Opc Pharmaceutical Joint Stock Company Terminates Operations of Tien Giang Branch | CI |
Stock exchange
Ho Chi Minh S.E.
OPC 19,900.00 ₫
-0.50%
14.63M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPC | 19,900.00VND | -0.50% | 14.63M ₫ |
Quotes 5-day view: OPC Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₫20,000.00 | ₫20,000.00 | ₫20,000.00 | ₫20,000.00 | ₫19,900.00 |
| Volume | 600 | 6,300 | 12,700 | 300 | 735 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% |
| Opening | ₫20,000.00 | ₫20,000.00 | ₫19,850.00 | ₫20,950.00 | ₫19,900.00 |
| High | ₫20,000.00 | ₫20,000.00 | ₫20,000.00 | ₫20,950.00 | ₫19,900.00 |
| Low | ₫20,000.00 | ₫20,000.00 | ₫19,850.00 | ₫20,000.00 | ₫19,900.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -4.33% | ||
| 1 month | -4.33% | ||
| 3 months | -1.76% | ||
| 6 months | +3.02% | ||
| Current year | -2.99% | ||
| 1 year | +3.94% | ||
| 3 years | +1.67% | ||
| 5 years | -1.56% | ||
| 10 years | +48.84% |
Volumes
marketsDaily volume
735
Avg. Volume 20 sessions
709,086
Avg. Volume 20 sessions VND
14,110,811,400
Avg. Volume 20 sessions USD
550,321.64
Record volume 1
28,359,328
Record volume 2
13,054,860
Record volume 3
10,049,514
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (VND)
1,498,444,590,015
Market Cap (USD)
57,710,171
Net sales ()
1,122,987,245,207
Net sales (USD)
43,250,038
Number of employees
863
Sales / Employee (VND)
1,301,259,844
Sales / Employee (USD)
50,116
Free-Float
59.86%
Free-Float capitalization (VND)
896,964,003,926
Free-Float capitalization (USD)
34,545,119
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
19,980
Moving average 20 days
20,177.5
Moving average 50 days
20,680.58
Moving average 100 days
20,271.06
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.86%
RSI 9 days
17.1
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | +3.94% | +1.67% | 57.71M | |
| -2.33% | -1.12% | +59.27% | +115.42% | 1,056B | |
| -1.06% | -1.65% | +45.77% | +69.98% | 645B | |
| -0.65% | -1.36% | +17.22% | +75.49% | 465B | |
| -2.66% | -3.71% | +84.92% | +41.15% | 368B | |
| -0.06% | -4.12% | +36.31% | +39.39% | 335B | |
| -0.79% | +3.01% | +21.11% | +27.79% | 275B | |
| -1.19% | -3.09% | +10.75% | +10.61% | 255B | |
| -0.50% | +2.75% | +53.85% | +56.84% | 229B | |
| -1.47% | -2.37% | +32.35% | +98.89% | 188B | |
| Average | -0.84% | +0.06% | +36.55% | +53.72% | 381.58B | |
| Weighted average by Cap. | -0.87% | +0.30% | +44.68% | +71.38% |
Historical Quotes: OPC Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19,850 |  | 20,950 |
| 1 month | 19,850 | | 20,950 |
| Current year | 18,250 | | 22,600 |
| 1 year | 18,034.19 | | 22,600 |
| 3 years | 17,948.72 | | 23,076.92 |
| 5 years | 17,948.72 | | 26,239.32 |
| 10 years | 12,767.32 | | 26,239.32 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -4.00% | ||
| 2024 | +4.17% | ||
| 2023 | -12.73% | ||
| 2022 | +15.87% | ||
| 2021 | -3.87% | ||
| 2020 | +29.35% | ||
| 2019 | -7.26% | ||
| 2018 | -17.33% | ||
| 2017 | +54.24% | ||
| 2016 | +11.14% | ||
| 2015 | -10.03% | ||
| 2014 | -8.83% | ||
| 2013 | +68.42% | ||
| 2012 | +41.79% | ||
| 2011 | +3.08% | ||
| 2010 | -31.58% | ||
| 2009 | +108.79% | ||
| 2008 | -52.11% |
- Stock Market
- Stocks
- OPC Stock
- Quotes OPC Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
