|
Market Closed -
Other stock markets
|
After hours 19:57:12 | |||
| 307.58 USD | -12.46% |
|
307.98 | +0.13% |
| 06-15 | Morgan Stanley Initiates Onto Innovation at Overweight With $371 Price Target | MT |
| 06-05 | Deutsche Bank Initiates Coverage on Onto Innovation With Buy Rating, $350 Price Target | MT |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$351.45 | US$378.45 | US$351.36 | US$307.58 | US$307.58 |
| Volume | 1,639,039 | 2,511,848 | 1,533,367 | 1,968,027 | 1,968,027 |
| Change | +8.50% | +7.68% | -7.16% | -12.46% | -12.46% |
| Opening | US$321.53 | US$355.36 | US$357.87 | US$348.72 | US$348.72 |
| High | US$351.72 | US$386.46 | US$359.76 | US$351.80 | US$351.80 |
| Low | US$312.23 | US$351.44 | US$345.00 | US$296.55 | US$296.55 |
Performance
| 1 day | -12.46% | ||
| 1 week | -10.65% | ||
| Current month | -18.73% | ||
| 1 month | +10.63% | ||
| 3 months | +42.71% | ||
| 6 months | +85.43% | ||
| Current year | +94.84% | ||
| 1 year | +197.49% | ||
| 3 years | +164.09% | ||
| 5 years | +333.03% |
Volumes
marketsDaily volume
1,968,027
Estimated daily volume
1,968,027
Avg. Volume 20 sessions
1,580,971
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
486,275,060.18
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,300,126,337
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
15,209,810,699
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
342.55
Moving average 20 days
314.4
Moving average 50 days
293.17
Moving average 100 days
256.89
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
58.38
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.46% | -10.65% | +197.49% | +164.09% | 15.3B | |
| +3.16% | +3.13% | +140.38% | +144.35% | 695B | |
| -10.19% | -12.55% | +255.57% | +446.64% | 439B | |
| +0.36% | +0.38% | +170.61% | +242.54% | 206B | |
| +3.41% | +13.42% | +413.78% | +557.92% | 100B | |
| -4.38% | -17.10% | +1,450.82% | +2,208.70% | 32.16B | |
| -0.19% | -4.70% | +152.25% | +111.50% | 26.59B | |
| -11.22% | -16.80% | +69.63% | +32.34% | 22.37B | |
| +4.90% | +14.54% | +224.73% | +354.06% | 21.22B | |
| -12.93% | -18.65% | +212.33% | +134.12% | 17.26B | |
| Average | -3.95% | -5.03% | +328.76% | +439.62% | 157.53B | |
| Weighted average by Cap. | -1.63% | -4.14% | +222.26% | +310.69% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76a22065636acefd94e4808.dtCwGgASBcw-7TLvO-SUkSGco0q-oe8uZdR4ZhJhK_s.BbHXXjRWYrROgQKpYYPB02Kp9gT45YxPI5ApH0gnWLA9ifNjT01N_3WhQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 307.58 | 93,681 | 1,219,191 |
| 15:59:59 | 308.80 | 265 | 1,125,510 |
| 15:59:58 | 308.80 | 100 | 1,125,245 |
| 15:59:58 | 308.79 | 106 | 1,125,145 |
| 15:59:58 | 308.79 | 216 | 1,125,039 |
| 15:59:58 | 308.65 | 100 | 1,124,823 |
| 15:59:58 | 308.54 | 100 | 1,124,723 |
| 15:59:57 | 308.54 | 111 | 1,124,623 |
| 15:59:57 | 308.59 | 200 | 1,124,512 |
| 15:59:57 | 308.38 | 114 | 1,124,312 |
Course Extremes
| 1 week | 296.55 |  | 386.46 |
| 1 month | 250.22 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +94.84% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
