Quotes Onto Innovation Inc.

Equities

ONTO

US6833441057

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX Other stock markets 14:57:44 2025-12-15 EST			5-day change	1st Jan Change
156.44 ^USD	+0.05%		-2.67%	-6.27%

11-18	B. Riley Adjusts Price Target on Onto Innovation to $180 From $173, Maintains Buy Rating	MT
11-17	Onto Innovation Inc. Updates Revenue Guidance for the Fourth Quarter Ending January 3, 2026	CI

Quotes 5-day view: Onto Innovation Inc.

Delayed Quote Nyse

Onto Innovation Inc.(ONTO) : Historical Chart (5-day)

	2025-12-09	2025-12-10	2025-12-11	2025-12-12	2025-12-15
Last	162.61 $	168.37 $	160.37 $	156.36 $	156.11 $
Volume	1,137,408	1,098,135	1,207,717	948,472	351,923
Change	+1.31%	+3.54%	-4.75%	-2.50%	+0.05%
Opening	158.16 $	162.85 $	165.34 $	158.58 $	159.37 $
High	164.31 $	171.32 $	165.50 $	161.28 $	161.20 $
Low	156.89 $	162.49 $	158.20 $	152.44 $	155.09 $

Performance

1 day	+0.05%
1 week	-2.67%
Current month	+9.12%
1 month	+22.72%
3 months	+34.24%
6 months	+58.01%
Current year	-6.27%
1 year	-8.40%
3 years	+115.65%
5 years	+231.68%

Volumes

markets

Daily volume

351,923

Estimated daily volume

438,662

Avg. Volume 20 sessions

796,251

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

124,569,487.7

Record volume 1

9,552,163

Record volume 2

8,593,943

Record volume 3

6,383,531

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

7,763,732,603

Net sales (USD)

987,321,000

Number of employees

1,593

Sales / Employee (USD)

619,787

Free-Float

99.29 %

Free-Float capitalization (USD)

7,668,057,170

Average Daily Capital Traded

1.6%

Indicators

Moving average 5 days

161.64

Moving average 20 days

143.66

Moving average 50 days

138.21

Moving average 100 days

124.51

Price spread / (MMA5)

+3.32%

Price spread / (MMA20)

-8.17%

Price spread / (MMA50)

-11.66%

Price spread / (MMA100)

-20.41%

STIM

RSI 9 days

64.28

RSI 14 days

63.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ONTO INNOVATION INC.	+0.05%	-2.67%	-8.40%	+115.65%	7.76B
ASML HOLDING N.V.	+0.62%	-3.34%	+35.32%	+68.81%	421B
LAM RESEARCH CORPORATION	+2.57%	+1.16%	+111.53%	+269.08%	202B
TOKYO ELECTRON LIMITED	-1.14%	-6.04%	+30.51%	+102.43%	92.7B
ASE TECHNOLOGY HOLDING CO., LTD.	-3.90%	+1.30%	+47.63%	+138.78%	33.93B
LASERTEC CORPORATION	-2.51%	-7.06%	+97.52%	+11.38%	17.9B
ENTEGRIS, INC.	-2.84%	+0.43%	-16.15%	+31.90%	14.03B
AMKOR TECHNOLOGY, INC.	-0.97%	-1.99%	+62.42%	+70.84%	10.95B
SCREEN HOLDINGS CO., LTD.	-0.42%	-3.49%	+41.26%	+181.97%	8.01B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	-3.47%	-1.64%	+6.01%	-49.80%	6.67B
Average	-1.20%	-1.53%	+40.76%	+94.10%	81.42B
Weighted average by Cap.	+0.52%	-1.88%	+54.40%	+123.86%

See all sector performances

Historical Quotes: Onto Innovation Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

18695cd37e029eedccf2b8cc601.usMfEzOWz0JNUVi2irjlmjgs7AxLDgZeUOylq6zzM70.9oVcTHz9jhZ_Bx7MwNzXzGJOuXwkej40aK3_7OuZYYXqgE0mVM68cSkmGQ

Date	Price	Volume	Daily volume
14:15:45	156.27	300	182,652
14:15:23	156.46	127	182,352
14:15:02	156.29	100	182,225
14:14:29	156.27	300	182,125
14:14:09	156.50	100	181,825
14:13:49	156.40	100	181,725
14:13:49	156.40	100	181,625
14:13:49	156.41	100	181,525
14:13:12	156.22	300	181,425
14:11:55	156.22	300	181,125