|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.01 USD | +2.20% |
|
+6.96% | +105.88% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1 Billion; Shares Rally 9% | MT |
| 06-22 | Oppenheimer Adjusts Onto Innovation Price Target to $450 From $370, Maintains Outperform Rating | MT |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$303.86 | US$279.93 | US$291.45 | US$317.02 | US$324.56 |
| Volume | 973,167 | 1,499,726 | 1,374,726 | 1,766,114 | 497,860 |
| Change | -1.21% | -7.88% | +4.12% | +8.77% | +2.20% |
| Opening | US$318.33 | US$285.55 | US$277.76 | US$313.63 | US$308.85 |
| High | US$320.24 | US$292.00 | US$295.39 | US$333.54 | US$325.68 |
| Low | US$299.13 | US$268.54 | US$275.11 | US$313.63 | US$307.31 |
Performance
| 1 day | +2.28% | ||
| 1 week | +6.96% | ||
| Current month | -14.12% | ||
| 1 month | +20.67% | ||
| 3 months | +26.39% | ||
| 6 months | +70.13% | ||
| Current year | +105.88% | ||
| 1 year | +215.93% | ||
| 3 years | +195.35% | ||
| 5 years | +356.20% |
Volumes
marketsDaily volume
497,860
Estimated daily volume
648,010
Avg. Volume 20 sessions
1,634,895
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
529,722,328.95
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,769,705,610
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
15,676,618,076
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
306.84
Moving average 20 days
319.69
Moving average 50 days
293.08
Moving average 100 days
259.1
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
42.56
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +6.96% | +215.93% | +195.35% | 15.77B | |
| -2.11% | -4.00% | +127.39% | +143.18% | 705B | |
| -0.30% | +0.70% | +248.97% | +461.89% | 442B | |
| +2.65% | 0.00% | +168.41% | +261.00% | 199B | |
| +8.32% | -6.88% | +362.12% | +521.10% | 92.29B | |
| -3.54% | -12.06% | +1,200.67% | +1,852.91% | 29.91B | |
| +3.16% | -7.04% | +135.88% | +111.99% | 23.75B | |
| -1.10% | -0.22% | +64.60% | +34.81% | 22.28B | |
| +2.25% | +0.53% | +198.52% | +364.49% | 20.67B | |
| -1.48% | +1.72% | +224.71% | +154.68% | 17.89B | |
| Average | +1.06% | -5.05% | +294.72% | +410.14% | 156.82B | |
| Weighted average by Cap. | -0.17% | -0.13% | +203.29% | +304.30% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f552a482e193f05bab81.87gDDQVokBBMNvginB6h7EBHdtc0FhIy5B5RE_XHOik.tOxvQlMN1EQ5Q5RP9W6Y2HIYR459SXVwj1IGQLSDfhm40HJGdArVd3V9rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:25 | 324.56 | 200 | 246,762 |
| 14:29:24 | 324.56 | 100 | 246,562 |
| 14:29:12 | 324.56 | 200 | 246,462 |
| 14:28:59 | 325.02 | 100 | 246,262 |
| 14:27:57 | 325.00 | 100 | 246,162 |
| 14:26:59 | 324.94 | 100 | 246,062 |
| 14:24:37 | 324.59 | 100 | 245,962 |
| 14:24:37 | 324.70 | 100 | 245,862 |
| 14:24:37 | 324.71 | 100 | 245,762 |
| 14:24:37 | 324.70 | 145 | 245,662 |
Course Extremes
| 1 week | 268.54 |  | 333.54 |
| 1 month | 268.54 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +100.82% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
