Quotes Onto Innovation Inc.

Equities

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - Nyse 16:00:02 2024-06-12 EDT 5-day change 1st Jan Change
224.8 USD +2.93% Intraday chart for Onto Innovation Inc. +7.55% +47.00%

Quotes 5-day view

Delayed Quote Nyse
Onto Innovation Inc.(ONTO) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 217.2 $ 218.28 $ 218.36 $ 224.76 $
Volume 414 461 403 633 341 427 399 772
Change +0.06% +0.50% +0.04% +2.93%
Opening 217.17 213.40 217.44 223.58
High 221.54 221.00 218.51 232.02
Low 214.99 212.66 213.06 221.77

Performance

1 day+2.93%
1 week+7.55%
Current month+3.72%
1 month+0.18%
3 months+24.53%
6 months+55.45%
Current year+47.00%
1 year+104.14%
3 years+199.76%

Volumes

markets
Daily volume
400 054
Estimated daily volume
400 054
Avg. Volume 20 sessions
430 335
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
96 722 094.60
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 759 875 042
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
10 681 928 601
Average Daily Capital Traded
0.9%

Highs and lows

1 week
212.66
Extreme 212.66
232.02
1 month
206.44
Extreme 206.4401
238.13
Current year
134.11
Extreme 134.11
238.13
1 year
103.00
Extreme 103
238.13
3 years
56.02
Extreme 56.02
238.13
5 years
20.32
Extreme 20.32
238.13
10 years
20.32
Extreme 20.32
238.13

Indicators

Moving average 5 days
216.70
Moving average 20 days
223.69
Moving average 50 days
203.16
Moving average 100 days
188.99
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
49.34
RSI 14 days
52.55

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.93%+7.55%+47.00%+104.14% 10.76B
+2.75%+12.91%+44.58%+47.85% 404B
+3.79%+12.45%+32.48%+71.06% 131B
-0.17%+3.02%+40.57%+87.73% 104B
+4.93%+8.99%+14.96%+26.28% 19.8B
-0.13%+0.23%+27.70%+96.83% 9.41B
+4.58%+12.86%+7.06%+37.64% 8.38B
+2.26%-0.68%-27.13%-50.40% 5.67B
-2.02%-0.15%+30.00%+35.17% 5.25B
+2.99%+13.40%+66.47%+265.97% 5.06B
+3.77%+7.83%+37.43%+88.18% 4.26B
+6.46%+22.72%+5.30%-20.88% 4.17B
+3.12%+8.65%+53.86%+83.33% 3.98B
-1.75%-1.66%+62.29%+86.70% 3.49B
+1.92%-0.93%+30.86%+94.42% 2.85B
+1.10%+4.12%-43.17%-28.25% 2.62B
Average+2.07%+4.74%+26.89%+64.11%
Weighted average by Cap.+1.90%+7.95%+39.38%+59.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7ef1d80ee9369dbe493.c2UTN0h_1OU7oB_bHjworhXa63y2BXVofIbrTjkEzec.KgNffRFGh6dxxV2EdHZamVC9mi75Z0QMGeiHFF9FvoYDP35aPDWjjUj0Sg
DatePriceVolumeDaily volume
16:00:02 224.8 46,664 221,953
15:59:59 224.6 218 175,289
15:59:55 224.6 100 175,071
15:59:55 224.6 100 174,971
15:59:55 224.7 100 174,871
15:59:55 224.7 100 174,771
15:59:51 224.7 100 174,671
15:59:51 224.7 100 174,571
15:59:51 224.7 206 174,471
15:59:50 224.7 100 174,265
Chart Onto Innovation Inc.
More charts

Monthly variations

Annual change

2024+47.00%
2023+124.56%
2022-32.74%
2021+112.89%
2020+30.13%
2019+4.64%
  1. Stock Market
  2. Equities
  3. ONTO Stock
  4. Quotes Onto Innovation Inc.