|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.44 USD | +0.90% |
|
-18.82% | +80.69% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1 Billion; Shares Rally 9% | MT |
| 06-22 | Oppenheimer Adjusts Onto Innovation Price Target to $450 From $370, Maintains Outperform Rating | MT |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$351.36 | US$307.58 | US$303.86 | US$279.93 | US$286.83 |
| Volume | 1,533,367 | 1,968,027 | 973,167 | 1,499,726 | 414,249 |
| Change | -7.16% | -12.46% | -1.21% | -7.88% | +0.90% |
| Opening | US$357.87 | US$348.72 | US$318.33 | US$285.55 | US$277.76 |
| High | US$359.76 | US$351.80 | US$320.24 | US$292.00 | US$287.79 |
| Low | US$345.00 | US$296.55 | US$299.13 | US$268.54 | US$275.11 |
Performance
| 1 day | +0.81% | ||
| 1 week | -18.82% | ||
| Current month | -24.63% | ||
| 1 month | +6.04% | ||
| 3 months | +18.61% | ||
| 6 months | +58.13% | ||
| Current year | +80.69% | ||
| 1 year | +176.02% | ||
| 3 years | +159.21% | ||
| 5 years | +319.53% |
Volumes
marketsDaily volume
414,249
Estimated daily volume
1,789,115
Avg. Volume 20 sessions
1,568,653
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
443,058,196.59
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
13,924,716,710
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
13,842,520,024
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
338.54
Moving average 20 days
317.23
Moving average 50 days
293.65
Moving average 100 days
257.79
Price spread / (MMA5)
+19.86%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
44.3
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -18.82% | +176.02% | +159.21% | 13.92B | |
| +1.18% | -7.04% | +124.78% | +136.52% | 664B | |
| +0.31% | -15.60% | +230.80% | +426.16% | 408B | |
| -3.05% | -12.70% | +148.29% | +233.33% | 195B | |
| -3.99% | -8.09% | +334.03% | +473.39% | 88.89B | |
| -3.23% | -14.13% | +1,259.43% | +1,878.59% | 29.6B | |
| -4.65% | -15.49% | +125.38% | +100.62% | 24.39B | |
| -1.01% | -18.27% | +55.15% | +25.65% | 20.6B | |
| -1.17% | -5.14% | +184.94% | +332.25% | 19.96B | |
| -1.03% | -19.09% | +192.85% | +131.89% | 16.19B | |
| Average | -1.64% | -14.09% | +283.17% | +389.76% | 148.04B | |
| Weighted average by Cap. | -0.30% | -15.58% | +193.42% | +284.80% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
131093d9ea223ce337b45580f9c029dc.f_EbvOeYJLpOlphyOzqnNfr-nEW_o7Hr5Lh6J8T2jE4.F7lPiYy1UOk_ztcqWnnQBo_M0RX-6tC7l98wS_HbxwQKmljxq9oU7D3J6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:50 | 286.83 | 100 | 303,674 |
| 10:59:50 | 286.56 | 100 | 303,574 |
| 10:59:50 | 286.27 | 200 | 303,474 |
| 10:59:50 | 286.14 | 100 | 303,274 |
| 10:59:50 | 286.39 | 200 | 303,174 |
| 10:59:50 | 286.35 | 200 | 302,974 |
| 10:59:50 | 285.98 | 100 | 302,774 |
| 10:59:50 | 285.87 | 100 | 302,674 |
| 10:59:32 | 285.19 | 100 | 302,574 |
| 10:59:26 | 285.21 | 100 | 302,474 |
Course Extremes
| 1 week | 268.54 |  | 351.8 |
| 1 month | 256.09 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +77.33% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
