Quotes Onto Innovation Inc.

Stocks

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - NYSE 16:00:02 2026-09-14 EDT			5-day change	1st Jan Change
250.13 ^USD	-11.07%		-6.67%	+58.45%

09-09	Onto Innovation Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:55 PM
08-17	Goldman Sachs Initiates Onto Innovation at Buy, With $400 Price Target	MT

Stock exchange

NYSE ONTO 250.13 $ -11.07% 210M $

Markets		Price	Change	Volumes
NYSE	ONTO	250.13USD	-11.07%	210M $
CBOE	ONTO	250.17USD	-11.00%	9.2M $
Tradegate	NNM	216.70EUR	-10.64%	60.89K €
Xetra	NNM	223.70EUR	-6.95%	15.66K €
Mexican S.E.	ONTO *	4,520.00MXN	-19.29%	181K $
Deutsche Boerse AG	NNM	216.20EUR	-2.92%	0 €
Börse Stuttgart	NNM	214.30EUR	-0.92%	0 €
Boerse Muenchen	NNM	215.60EUR	-1.15%	0 €

Quotes 5-day view: Onto Innovation Inc.

Delayed Quote NYSE

Onto Innovation Inc.(ONTO) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	US$281.11	US$278.40	US$268.92	US$281.26	US$250.13
Volume	1,324,238	693,504	736,567	796,841	838,427
Change	-	-0.96%	-3.41%	+4.59%	-11.07%
Opening	US$271.63	US$278.97	US$270.11	US$274.00	US$256.41
High	US$284.24	US$288.63	US$274.46	US$282.08	US$263.51
Low	US$271.63	US$277.54	US$266.60	US$272.00	US$249.26

Performance

1 day	-11.07%
1 week	-6.67%
Current month	-6.39%
1 month	-24.59%
3 months	-22.77%
6 months	+31.97%
Current year	+58.45%
1 year	+125.38%
3 years	+92.67%
5 years	+214.47%

Volumes

markets

Daily volume

838,427

Estimated daily volume

838,427

Avg. Volume 20 sessions

832,814

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

208,311,765.82

Record volume 1

9,552,163

Record volume 2

8,593,943

Record volume 3

6,383,531

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,274,941,402

Net sales (USD)

1,005,263,000

Number of employees

1,867

Sales / Employee (USD)

538,438

Free-Float

99.34%

Free-Float capitalization (USD)

12,194,132,903

Average Daily Capital Traded

1.7%

Indicators

Moving average 5 days

275.54

Moving average 20 days

286.4

Moving average 50 days

288.06

Moving average 100 days

290.62

Price spread / (MMA5)

+10.16%

Price spread / (MMA20)

+14.50%

Price spread / (MMA50)

+15.16%

Price spread / (MMA100)

+16.19%

STIM

RSI 9 days

51.62

RSI 14 days

49.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONTO INNOVATION INC.	-11.07%	-6.67%	+125.38%	+92.67%	12.27B
ASML HOLDING N.V.	-6.13%	-7.50%	+101.19%	+138.45%	615B
LAM RESEARCH CORPORATION	-8.29%	-11.10%	+133.83%	+316.63%	342B
TOKYO ELECTRON LIMITED	-0.02%	-5.72%	+121.20%	+132.52%	150B
ASE TECHNOLOGY HOLDING CO., LTD.	-0.97%	-1.45%	+266.47%	+429.87%	84.64B
SJ SEMICONDUCTOR CORPORATION	-3.69%	-1.55%	-	-	35.18B
ENTEGRIS, INC.	-8.44%	-7.37%	+47.30%	+35.87%	19.64B
LASERTEC CORPORATION	+3.02%	+1.63%	+109.75%	+56.27%	19.99B
SCREEN HOLDINGS CO., LTD.	+0.45%	-8.36%	+88.53%	+233.61%	14.81B
AMKOR TECHNOLOGY, INC.	-8.91%	-1.36%	+85.07%	+105.14%	11.71B
Average	-4.42%	-4.78%	+119.86%	+171.23%	130.54B
Weighted average by Cap.	-5.49%	-7.81%	+122.60%	+202.66%

See all sector performances

Historical Quotes: Onto Innovation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a4a6fd93cf2779cf1e183.1FCAcGRCaIE8E247cZKFRXr9LLg6w4tw3rbvygPHoFU.lRvjNyomJ8dWagN9JdDQJwzIHsh5rLlHjsW--VCqjWObZeEEPDFbsnlQHQ

Date	Price	Volume	Total
16:00:02	250.13	77,605	431,743
15:59:55	250.05	100	354,138
15:59:50	250.32	100	354,038
15:59:50	250.11	172	353,938
15:59:50	250.33	100	353,766
15:59:50	250.33	100	353,666
15:59:50	250.29	100	353,566
15:59:50	250.29	100	353,466
15:59:50	250.08	100	353,366
15:59:47	250.23	100	353,266