|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.25 USD | -1.27% |
|
-3.11% | +87.03% |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$304.73 | US$281.61 | US$279.85 | US$278.54 | US$299.05 |
| Volume | 1,004,377 | 1,097,897 | 1,383,185 | 706,740 | 840,153 |
| Change | -4.57% | -7.59% | -0.62% | -0.47% | +7.36% |
| Opening | US$326.30 | US$291.46 | US$265.00 | US$286.51 | US$295.33 |
| High | US$327.50 | US$298.39 | US$285.94 | US$290.84 | US$302.83 |
| Low | US$293.88 | US$278.01 | US$257.82 | US$275.90 | US$287.74 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.11% | ||
| Current month | -21.98% | ||
| 1 month | -15.13% | ||
| 3 months | -0.70% | ||
| 6 months | +39.40% | ||
| Current year | +87.03% | ||
| 1 year | +205.04% | ||
| 3 years | +175.60% | ||
| 5 years | +346.13% |
Volumes
marketsDaily volume
731,129
Estimated daily volume
731,129
Avg. Volume 20 sessions
1,350,757
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
398,811,004.25
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
14,875,813,711
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
14,788,002,762
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
288.76
Moving average 20 days
316.25
Moving average 50 days
294.18
Moving average 100 days
266.39
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
39.26
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -3.11% | +205.04% | +175.60% | 14.88B | |
| -0.24% | +2.17% | +154.70% | +154.13% | 698B | |
| -0.84% | -4.81% | +226.84% | +399.65% | 403B | |
| -0.92% | -7.27% | +136.84% | +241.76% | 186B | |
| +3.63% | +2.34% | +330.16% | +493.67% | 85.78B | |
| +0.75% | -4.68% | +146.01% | +118.89% | 23.47B | |
| -1.92% | -0.87% | +49.43% | +31.11% | 21.38B | |
| -2.83% | -9.14% | +174.77% | +344.74% | 19.7B | |
| +0.36% | -0.99% | +211.34% | +140.55% | 16.54B | |
| -0.32% | -2.09% | +224.25% | +230.97% | 8.87B | |
| Average | -0.30% | -4.05% | +185.94% | +233.11% | 147.72B | |
| Weighted average by Cap. | -0.15% | -2.09% | +182.48% | +252.52% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d013f6a04dda55.zoSin-9_1o2arcJVB-BzjlYYW8P3Ps1kHmNyPvMoUJU.gubS6KdGgOCv2LRmbLI21xdVNa-ACP1UdRUwXIlkPvmA8sT5pQWQ4M3djw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 295.25 | 50,828 | 461,976 |
| 15:59:59 | 295.01 | 100 | 411,148 |
| 15:59:58 | 295.25 | 100 | 411,048 |
| 15:59:58 | 295.22 | 109 | 410,948 |
| 15:59:57 | 294.92 | 100 | 410,839 |
| 15:59:56 | 295.13 | 320 | 410,739 |
| 15:59:56 | 295.13 | 100 | 410,419 |
| 15:59:55 | 294.92 | 100 | 410,319 |
| 15:59:55 | 295.13 | 100 | 410,219 |
| 15:59:54 | 295.13 | 100 | 410,119 |
Course Extremes
| 1 week | 257.82 |  | 302.83 |
| 1 month | 257.82 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +89.44% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
