|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.85 USD | -0.62% |
|
-12.94% | +77.28% |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$304.21 | US$319.32 | US$304.73 | US$281.61 | US$279.85 |
| Volume | 1,135,308 | 1,051,833 | 1,004,377 | 1,097,897 | 1,383,185 |
| Change | -5.36% | +4.97% | -4.57% | -7.59% | -0.62% |
| Opening | US$311.79 | US$324.56 | US$326.30 | US$291.46 | US$265.00 |
| High | US$316.97 | US$327.49 | US$327.50 | US$298.39 | US$285.94 |
| Low | US$300.00 | US$314.28 | US$293.88 | US$278.01 | US$257.82 |
Performance
| 1 day | -0.62% | ||
| 1 week | -12.94% | ||
| Current month | -26.05% | ||
| 1 month | -16.15% | ||
| 3 months | -3.75% | ||
| 6 months | +27.05% | ||
| Current year | +77.28% | ||
| 1 year | +188.65% | ||
| 3 years | +145.48% | ||
| 5 years | +339.39% |
Volumes
marketsDaily volume
1,383,185
Estimated daily volume
1,383,185
Avg. Volume 20 sessions
1,489,561
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
416,853,645.85
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
13,920,737,224
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
13,838,564,029
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
297.94
Moving average 20 days
320.96
Moving average 50 days
294.99
Moving average 100 days
265.11
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-5.27%
RSI 9 days
40.14
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -12.94% | +188.65% | +145.48% | 13.92B | |
| -3.84% | -2.04% | +142.62% | +131.41% | 676B | |
| -2.39% | -10.57% | +211.25% | +377.64% | 392B | |
| -8.17% | -10.75% | +133.75% | +219.27% | 182B | |
| -9.97% | -9.31% | +298.70% | +429.31% | 83.15B | |
| -9.66% | -5.61% | +139.71% | +99.10% | 23.12B | |
| +3.08% | -4.55% | +52.88% | +25.47% | 21.16B | |
| -12.04% | -9.04% | +174.94% | +320.50% | 19.23B | |
| -0.13% | -10.69% | +192.61% | +111.21% | 15.6B | |
| -9.13% | -14.16% | +159.12% | +95.99% | 8.63B | |
| Average | -5.29% | -8.87% | +169.42% | +195.54% | 143.45B | |
| Weighted average by Cap. | -4.41% | -6.30% | +169.44% | +227.25% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a740b39b05d072f5c70649c49a5a.m1vI9zCINGeFNTXZM4TCdQ8zEoBceopi_mR3zWQpcw0.-C-fw3a9ZyDKY0OXZceUIXVAfPFuHcQrmRY1vTBuGEToH46RZ_xNI-pxQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 279.85 | 88,289 | 965,608 |
| 16:00:00 | 279.33 | 100 | 877,319 |
| 16:00:00 | 279.34 | 100 | 877,219 |
| 15:59:59 | 279.84 | 199 | 877,119 |
| 15:59:59 | 279.84 | 100 | 876,920 |
| 15:59:59 | 279.84 | 100 | 876,820 |
| 15:59:59 | 279.83 | 132 | 876,720 |
| 15:59:59 | 279.70 | 100 | 876,588 |
| 15:59:59 | 279.83 | 107 | 876,488 |
| 15:59:59 | 279.83 | 1,036 | 876,381 |
Course Extremes
| 1 week | 257.82 |  | 327.5 |
| 1 month | 257.82 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +77.28% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition