|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.44 USD | +1.39% |
|
+4.51% | +103.62% |
| 06-30 | ASE Technology Unit Buys Machinery, Equipment for NT$1 Billion; Shares Rally 9% | MT |
| 06-22 | Oppenheimer Adjusts Onto Innovation Price Target to $450 From $370, Maintains Outperform Rating | MT |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$303.86 | US$279.93 | US$291.45 | US$317.02 | US$321.44 |
| Volume | 973,167 | 1,499,726 | 1,374,726 | 1,766,114 | 904,276 |
| Change | -1.21% | -7.88% | +4.12% | +8.77% | +1.39% |
| Opening | US$318.33 | US$285.55 | US$277.76 | US$313.63 | US$308.85 |
| High | US$320.24 | US$292.00 | US$295.39 | US$333.54 | US$325.68 |
| Low | US$299.13 | US$268.54 | US$275.11 | US$313.63 | US$307.31 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.51% | ||
| Current month | -15.06% | ||
| 1 month | +5.90% | ||
| 3 months | +25.01% | ||
| 6 months | +69.49% | ||
| Current year | +103.62% | ||
| 1 year | +215.88% | ||
| 3 years | +200.24% | ||
| 5 years | +358.81% |
Volumes
marketsDaily volume
904,276
Estimated daily volume
904,276
Avg. Volume 20 sessions
1,632,405
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
524,720,263.2
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,989,572,176
Net sales (USD)
1,005,263,000
Number of employees
1,615
Sales / Employee (USD)
622,454
Free-Float
99.41 %
Free-Float capitalization (USD)
15,895,186,784
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
299.97
Moving average 20 days
321.84
Moving average 50 days
293.45
Moving average 100 days
260.12
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-19.08%
RSI 9 days
50.77
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +4.51% | +215.88% | +200.24% | 15.99B | |
| -2.11% | -4.00% | +129.42% | +147.05% | 690B | |
| -0.80% | -0.31% | +244.37% | +465.58% | 438B | |
| +2.65% | -0.36% | +170.15% | +262.61% | 205B | |
| +8.32% | -0.73% | +351.33% | +518.26% | 92.57B | |
| -3.54% | -9.86% | +1,254.63% | +1,879.40% | 28.95B | |
| +3.16% | -6.86% | +130.37% | +110.88% | 24.63B | |
| -0.51% | -0.89% | +65.96% | +35.92% | 22.17B | |
| +2.25% | -4.17% | +203.01% | +359.64% | 21.25B | |
| -2.34% | +1.18% | +222.37% | +152.94% | 17.47B | |
| Average | +0.85% | -1.46% | +298.75% | +413.25% | 155.67B | |
| Weighted average by Cap. | -0.32% | -2.13% | +203.32% | +307.59% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oNt6NJhsq88LsMX_fFypgx-QQ34Ls90JtosqNtkl_iU.0IEbfOsp_6ht_b2bGQ7P2lXVOh1R0olO1PJ9R-9Tz0T3sU9M1wHumkDpgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 321.44 | 107,007 | 500,200 |
| 16:00:00 | 321.57 | 840 | 393,193 |
| 16:00:00 | 321.57 | 420 | 392,353 |
| 15:59:59 | 321.39 | 121 | 391,933 |
| 15:59:59 | 321.40 | 100 | 391,812 |
| 15:59:59 | 321.48 | 100 | 391,712 |
| 15:59:59 | 321.55 | 100 | 391,612 |
| 15:59:59 | 321.60 | 200 | 391,512 |
| 15:59:59 | 321.58 | 419 | 391,312 |
| 15:59:59 | 321.51 | 1,181 | 390,893 |
Course Extremes
| 1 week | 268.54 |  | 333.54 |
| 1 month | 268.54 | | 386.46 |
| Current year | 161.85 | | 386.46 |
| 1 year | 89.4 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +103.62% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
