Quotes Onto Innovation Inc.

Stocks

ONTO

US6833441057

Semiconductor Equipment & Testing

Market Closed - NYSE 16:00:02 2026-11-02 EST			5-day change	1st Jan Change
191.40 ^USD	-5.05%		-5.96%	+21.25%

10-19	B. Riley Lowers Price Target on Onto Innovation to $340 From $390, Keeps Buy Rating	MT
10-02	Onto Innovation Well-Positioned to Benefit From Strong Wafer Fab Equipment Spending, RBC Says	MT

Stock exchange

NYSE ONTO 191.40 $ -5.05% 156M $

Markets		Price	Change	Volumes
NYSE	ONTO	191.40USD	-5.05%	156M $
CBOE	ONTO	191.30USD	-5.01%	5.04M $
Tradegate	NNM	170.90EUR	-5.21%	92.12K €
Mexican S.E.	ONTO *	6,054.00MXN	+6.40%	999K $
Boerse Muenchen	NNM	173.35EUR	-2.99%	13.17K €
Börse Stuttgart	NNM	170.45EUR	-5.15%	3.75K €
Xetra	NNM	179.20EUR	-0.39%	358.4 €
Deutsche Boerse AG	NNM	182.85EUR	-0.60%	0 €

Quotes 5-day view: Onto Innovation Inc.

Delayed Quote NYSE

Onto Innovation Inc.(ONTO) : Historical Chart (5-day)

	2026-10-27	2026-10-28	2026-10-29	2026-10-30	2026-11-02
Last	US$214.17	US$223.68	US$221.89	US$201.57	US$191.40
Volume	637,100	1,123,704	824,462	1,085,273	815,026
Change	+5.23%	+4.44%	-0.80%	-9.16%	-5.05%
Opening	US$209.93	US$219.92	US$220.65	US$204.24	US$204.98
High	US$216.40	US$225.54	US$229.14	US$210.78	US$207.56
Low	US$206.02	US$216.74	US$219.19	US$195.21	US$190.26

Performance

1 day	-5.05%
1 week	-5.96%
Current month	-5.05%
1 month	-41.61%
3 months	-25.98%
6 months	-34.66%
Current year	+21.25%
1 year	+41.82%
3 years	+63.14%
5 years	+134.85%

Volumes

markets

Daily volume

815,026

Estimated daily volume

815,026

Avg. Volume 20 sessions

1,128,299

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

215,956,428.6

Record volume 1

9,552,163

Record volume 2

8,593,943

Record volume 3

6,383,531

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

9,392,810,875

Net sales (USD)

1,005,263,000

Number of employees

1,867

Sales / Employee (USD)

538,438

Free-Float

99.34%

Free-Float capitalization (USD)

9,330,976,043

Average Daily Capital Traded

2.3%

Indicators

Moving average 5 days

210.54

Moving average 20 days

244.62

Moving average 50 days

264.57

Moving average 100 days

283.59

Price spread / (MMA5)

+10.00%

Price spread / (MMA20)

+27.80%

Price spread / (MMA50)

+38.23%

Price spread / (MMA100)

+48.17%

STIM

RSI 9 days

31.01

RSI 14 days

33.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONTO INNOVATION INC.	-5.05%	-5.96%	+41.82%	+63.14%	9.39B
ASML HOLDING N.V.	-0.34%	-1.54%	+53.36%	+136.76%	603B
APPLIED MATERIALS, INC.	-3.99%	-3.37%	+60.67%	+170.40%	297B
LAM RESEARCH CORPORATION	-4.83%	-4.19%	+44.52%	+265.10%	284B
KLA CORPORATION	-3.04%	+2.61%	+26.67%	+212.89%	199B
ADVANTEST CORPORATION	+2.61%	+15.13%	+54.61%	+805.80%	164B
TOKYO ELECTRON LIMITED	+5.16%	+9.82%	+46.36%	+137.54%	143B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.90%	+3.06%	+172.32%	+481.03%	90.98B
NAURA TECHNOLOGY GROUP CO., LTD.	+5.28%	-2.51%	+23.82%	+171.94%	55.15B
TERADYNE, INC.	-4.87%	-15.53%	+43.60%	+203.85%	40.75B
Average	-0.82%	+1.63%	+56.78%	+264.85%	188.74B
Weighted average by Cap.	-1.10%	+2.26%	+54.54%	+246.20%

See all sector performances

Historical Quotes: Onto Innovation Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7e9a78b5eed.a2sWSnxmbgizhEYh9f0LjIhBRePjAJ8YwADD3R8rhRM.Jx1fBTEACmfr6zcWn8hD3dkQNJCpachftGOFkkt7wWE0PyE_DDZce-D0Dw

Date	Price	Volume	Total
16:00:02	191.40	93,441	596,559
16:00:00	191.21	100	503,118
15:59:59	191.40	47	503,018
15:59:59	191.38	400	502,971
15:59:59	191.35	41	502,571
15:59:59	191.33	50	502,530
15:59:58	191.37	40	502,480
15:59:57	191.35	40	502,440
15:59:57	191.27	73	502,400
15:59:57	191.34	40	502,327