ONTO INNOVATION INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.7 USD | +1.75% |
|
+5.07% | +21.47% |
| 04-23 | Onto Innovation Inc. Debuts Sub-Surface Defect Inspection for Advanced Packaging | CI |
| 04-19 | B. Riley Raises Price Target on Onto Innovation to $235 From $205, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 182.33 $ | 189.77 $ | 190.22 $ | 185.49 $ | 185 $ |
| Volume | 572 469 | 398 909 | 372 500 | 760 399 | 320 160 |
| Change | +3.15% | +4.08% | +0.24% | -2.49% | +1.73% |
| Opening | 175.56 | 183.65 | 189.15 | 189.00 | 184 |
| High | 182.43 | 191.04 | 191.10 | 192.59 | 186.8 |
| Low | 173.37 | 180.96 | 187.67 | 185.35 | 179.2 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.07% | ||
| Current month | +0.13% | ||
| 1 month | +0.23% | ||
| 3 months | +13.98% | ||
| 6 months | +63.68% | ||
| Current year | +21.47% | ||
| 1 year | +126.58% | ||
| 3 years | +171.13% |
Volumes
marketsDaily volume
320 160
Estimated daily volume
411 340
Avg. Volume 20 sessions
413 712
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
78 063 317.28
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 126 475 084
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
9 060 763 397
Average Daily Capital Traded
0.86%
Highs and lows
1 week
173.37
192.59
1 month
166.65193.55
Current year
134.11199.72
1 year
80.17199.72
3 years
56.02199.72
5 years
20.32199.72
10 years
20.32199.72
Indicators
Moving average 5 days
184.91
Moving average 20 days
183.65
Moving average 50 days
182.40
Moving average 100 days
168.83
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
61.81
RSI 14 days
57.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.07% | +21.47% | +126.58% | 9.13B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -0.72% | -1.42% | +11.37% | +66.52% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| -5.18% | -3.62% | +2.83% | +64.48% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -3.82% | +1.94% | -8.51% | +36.08% | 7.96B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -0.79% | +2.84% | +14.82% | +199.81% | 3.65B | ||
| +0.04% | +4.77% | +4.80% | +59.88% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| +0.76% | +3.48% | -21.27% | -17.04% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -0.86% | +4.62% | +15.31% | +75.35% | ||
| Weighted average by Cap. | -1.34% | +1.94% | +21.17% | +65.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23bc93f110e0f9d80.MIQ_7vcMChmkQgpR-ryGmeYBZVYix-kT5Qdna3iYGU4.APBTvYN9Rn_ILk0Vr4yr0tVNLm5xhYdAsGglB0H7TDd8z1SXuT5EXu8EZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:26 | 185 | 100 | 192,870 |
| 14:33:26 | 185 | 100 | 192,770 |
| 14:33:26 | 185 | 100 | 192,670 |
| 14:33:24 | 185 | 100 | 192,570 |
| 14:33:19 | 184.9 | 100 | 192,470 |
| 14:33:19 | 184.9 | 100 | 192,370 |
| 14:33:19 | 184.9 | 100 | 192,270 |
| 14:33:19 | 184.9 | 100 | 192,170 |
| 14:33:19 | 185 | 100 | 192,070 |
| 14:32:32 | 184.9 | 135 | 191,970 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
