|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.76 USD | -1.08% |
|
-2.19% | -38.95% |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 98.70 $ | 103.34 $ | 102.68 $ | 102.87 $ | 101.76 $ |
| Volume | 1,011,661 | 1,327,848 | 1,022,616 | 785,833 | 665,220 |
| Change | - | +4.70% | -0.64% | +0.19% | -1.08% |
| Opening | 103.04 $ | 100.22 $ | 103.06 $ | 103.69 $ | 101.70 $ |
| High | 103.95 $ | 104.98 $ | 105.64 $ | 104.25 $ | 103.30 $ |
| Low | 98.56 $ | 99.36 $ | 102.20 $ | 101.50 $ | 101.48 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.19% | ||
| Current month | +0.82% | ||
| 1 month | +7.46% | ||
| 3 months | -15.48% | ||
| 6 months | -46.70% | ||
| Current year | -38.95% | ||
| 1 year | -55.62% | ||
| 3 years | +53.69% | ||
| 5 years | +195.99% |
Volumes
marketsDaily volume
665,220
Estimated daily volume
665,220
Avg. Volume 20 sessions
1,164,821
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
118,532,184.96
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,979,769,793
Net sales (USD)
987,321,000
Number of employees
1,551
Sales / Employee (USD)
636,571
Free-Float
99.29 %
Free-Float capitalization (USD)
4,990,416,331
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
101.87
Moving average 20 days
99.33
Moving average 50 days
101.83
Moving average 100 days
116.66
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
57.18
RSI 14 days
53.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.08% | -2.19% | -55.62% | +53.69% | 4.98B | ||
| -0.22% | +1.61% | -31.01% | +54.04% | 311B | ||
| +0.66% | +2.96% | -4.91% | +146.91% | 130B | ||
| -1.91% | -2.36% | -26.59% | +81.86% | 83.94B | ||
| 0.00% | +2.04% | -15.49% | +96.85% | 22.31B | ||
| -0.48% | +1.08% | -39.37% | -5.72% | 13.26B | ||
| -3.09% | +0.19% | -44.10% | +8.80% | 11.79B | ||
| -1.34% | -0.30% | -25.33% | +164.13% | 7.67B | ||
| -0.14% | -1.66% | -48.10% | +32.81% | 5.4B | ||
| -0.46% | +4.27% | -4.65% | -58.37% | 5.12B | ||
| Average | -0.81% | +1.52% | -29.52% | +57.50% | 59.58B | |
| Weighted average by Cap. | -0.34% | +2.75% | -24.61% | +77.88% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20c47b724.aBTD0ooPZf3GPMm3_ysJkIkfN4oTUhHK7wDa-aiawcw.UXmVuLhmB66eXf7yxmZv9bBvQL4qGVKT32rqgJ_2paoGQYmN2WQrxKN_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 101.76 | 101,194 | 373,413 |
| 16:00:00 | 101.76 | 100 | 272,219 |
| 15:59:59 | 101.81 | 100 | 272,119 |
| 15:59:59 | 101.71 | 111 | 272,019 |
| 15:59:59 | 101.72 | 161 | 271,908 |
| 15:59:59 | 101.81 | 1,606 | 271,747 |
| 15:59:58 | 101.77 | 100 | 270,141 |
| 15:59:58 | 101.77 | 387 | 270,041 |
| 15:59:58 | 101.75 | 213 | 269,654 |
| 15:59:58 | 101.76 | 390 | 269,441 |
Course Extremes
| 1 week | 99.36 |  | 105.64 |
| 1 month | 92.39 | | 105.64 |
| Current year | 85.88 | | 228.42 |
| 1 year | 85.88 | | 238.93 |
| 3 years | 56.02 | | 238.93 |
| 5 years | 28.08 | | 238.93 |
| 10 years | 20.32 | | 238.93 |
Monthly variations
Annual variations
| 2025 | -38.95% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition