|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 EUR | 0.00% |
|
-0.87% | +75.38% |
| 02-24 | SA Onlineformapro Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 25-04-08 | SA Onlineformapro Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
Quotes 5-day view: OnlineFormapro
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.150 € | 1.150 € | 1.140 € | 1.140 € | 1.140 € |
| Volume | 0 | 0 | 300 | 0 | 1 |
| Change | 0.00% | 0.00% | -0.87% | 0.00% | 0.00% |
| Opening | 1.150 € | 1.150 € | 1.140 € | 1.140 € | 1.140 € |
| High | 1.150 € | 1.150 € | 1.140 € | 1.140 € | 1.140 € |
| Low | 1.150 € | 1.150 € | 1.140 € | 1.140 € | 1.140 € |
Performance
| 1 week | -0.87% | ||
| Current month | -1.72% | ||
| 1 month | +2.70% | ||
| 3 months | -12.31% | ||
| 6 months | +83.87% | ||
| Current year | +75.38% | ||
| 1 year | +41.61% | ||
| 3 years | -50.43% | ||
| 5 years | -43.00% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
66
Daily volume ratio
0.02
Avg. Volume 20 sessions
75.24
Avg. Volume 20 sessions USD
86.19
Record volume 1
34,827
Record volume 2
30,934
Record volume 3
29,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,435,628
Market Cap (USD)
9,435,628
Net sales ()
9,778,484
Net sales (USD)
9,778,484
Number of employees
98
Sales / Employee (EUR)
99,780
Sales / Employee (USD)
99,780
Free-Float
28.24 %
Free-Float capitalization (EUR)
2,665,027
Free-Float capitalization (USD)
2,665,027
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.144
Moving average 20 days
1.144
Moving average 50 days
1.131
Moving average 100 days
1.109
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.73%
RSI 9 days
49.9
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | +41.61% | -50.43% | 9.44M | |
| +0.71% | -3.08% | -21.86% | +41.07% | 68.35B | |
| +3.03% | +2.73% | +5.49% | +93.47% | 20.6B | |
| -1.53% | -4.75% | -4.99% | +4.74% | 14.28B | |
| -0.76% | +2.16% | -8.74% | +3.75% | 13.25B | |
| -0.17% | +2.56% | +24.95% | +33.17% | 11.79B | |
| -3.25% | +0.27% | +34.84% | +94.16% | 8.04B | |
| -0.45% | -0.45% | +52.26% | +90.02% | 6.33B | |
| +4.23% | +16.76% | +33.23% | +119.52% | 5.65B | |
| -0.16% | -0.32% | +2.47% | -6.96% | 5.01B | |
| Average | +0.17% | +1.51% | +15.93% | +42.25% | 15.33B | |
| Weighted average by Cap. | +0.46% | -1.50% | -3.02% | +47.02% |
Historical Quotes: OnlineFormapro
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fca90d9969749c92641de1f.ty1lm1-Co5dmigFxDJVAC2bWEXvuAnchY5AZmwDy5u8.32wu4g67yaFR2TE0PdgXYim4UwyKMRl1NdV9rjiqi4HcalPtHLTb4Cj6MQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.15 |
| 1 month | 1.02 | | 1.16 |
| Current year | 0.62 | | 1.39 |
| 1 year | 0.6 | | 1.39 |
| 3 years | 0.6 | | 3.48 |
| 5 years | 0.6 | | 5.4 |
| 10 years | 0.26 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +75.38% | ||
| 2025 | -56.67% | ||
| 2024 | -46.43% | ||
| 2023 | +17.65% | ||
| 2022 | -24.68% | ||
| 2021 | +127.34% | ||
| 2020 | -57.88% | ||
| 2019 | +52.78% | ||
| 2018 | -69.23% | ||
| 2017 | +0.29% | ||
| 2016 | +40.00% | ||
| 2015 | +100.00% | ||
| 2014 | +25.00% | ||
| 2013 | -57.89% | ||
| 2012 | +97.92% | ||
| 2011 | -13.36% |
- Stock Market
- Stocks
- MLONL Stock
- Quotes OnlineFormapro
Select your edition
All financial news and data tailored to specific country editions
