|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.53 INR | +4.98% |
|
-4.46% | +32.19% |
| 05-20 | MIRC Electronics March-quarter loss after tax 473.6 million rupees | RE |
| 05-20 | MIRC Electronics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 37.92 ₹ | 38.09 ₹ | 36.37 ₹ | 35.75 ₹ | 37.53 ₹ |
| Volume | 780,080 | 354,912 | 468,202 | 502,545 | 298,178 |
| Change | -3.46% | +0.45% | -4.52% | -1.70% | +4.98% |
| Opening | 38.00 ₹ | 37.41 ₹ | 38.09 ₹ | 35.55 ₹ | 35.75 ₹ |
| High | 38.70 ₹ | 38.74 ₹ | 38.50 ₹ | 36.74 ₹ | 37.53 ₹ |
| Low | 37.35 ₹ | 37.41 ₹ | 36.19 ₹ | 35.00 ₹ | 35.60 ₹ |
Performance
| 1 day | +4.98% | ||
| 1 week | -4.46% | ||
| Current month | -11.05% | ||
| 1 month | -13.55% | ||
| 3 months | +53.18% | ||
| 6 months | +50.84% | ||
| Current year | +32.19% | ||
| 1 year | +170.39% | ||
| 3 years | +153.58% | ||
| 5 years | +99.63% | ||
| 10 years | +226.35% |
Volumes
marketsDaily volume
298,178
Estimated daily volume
298,178
Avg. Volume 20 sessions
627,155
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
23,537,127.15
Avg. Volume 20 sessions USD
247,492.89
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,863,295,398
Market Cap (USD)
145,851,740
Net sales ()
7,466,926,000
Net sales (USD)
78,557,379
Number of employees
460
Sales / Employee (INR)
16,232,448
Sales / Employee (USD)
170,777
Free-Float
57.86 %
Free-Float capitalization (INR)
8,020,754,449
Free-Float capitalization (USD)
84,384,049
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
37.13
Moving average 20 days
40.16
Moving average 50 days
35.95
Moving average 100 days
32.63
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-13.06%
RSI 9 days
31.53
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | -4.46% | +170.39% | +153.58% | 146M | |
| -2.29% | -7.50% | -11.86% | +18.25% | 121B | |
| +0.88% | +1.23% | +153.59% | +127.07% | 55.38B | |
| -0.22% | -25.58% | +212.33% | +81.27% | 25.12B | |
| +1.54% | +1.00% | -19.32% | +167.52% | 7.42B | |
| -2.91% | -12.44% | +141.26% | +87.50% | 6.92B | |
| +1.50% | -4.92% | -29.84% | +37.60% | 4.6B | |
| +2.98% | -4.39% | -14.23% | -20.17% | 3.09B | |
| -1.82% | -7.43% | -8.36% | -24.38% | 2.47B | |
| -0.14% | -4.66% | +63.09% | +46.08% | 2.42B | |
| Average | +0.45% | -4.85% | +65.70% | +67.43% | 22.9B | |
| Weighted average by Cap. | -1.01% | -5.79% | +57.69% | +58.20% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463f59b95af812ceb1e6280108f8.e4RCQhvTb55SSy0fmUOlRmNG8fgSqEuVg0cVzR0OMGw.DLx1BGvkG_tiBVQoq3HQfiYxwItV2g-i1QZUuF5_RyAXzxMlIrpZ7wYKFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:01 | 37.53 | 1 | 298,178 |
| 05:51:46 | 37.53 | 858 | 298,177 |
| 05:51:32 | 37.53 | 1 | 297,319 |
| 05:48:19 | 37.53 | 121 | 297,318 |
| 05:47:43 | 37.53 | 1,600 | 297,197 |
| 05:47:22 | 37.53 | 1,300 | 295,597 |
| 05:44:30 | 37.53 | 1,600 | 294,297 |
| 05:42:56 | 37.53 | 21 | 292,697 |
Course Extremes
| 1 week | 35 |  | 38.74 |
| 1 month | 35 | | 47.2 |
| Current year | 22.68 | | 49.23 |
| 1 year | 13.69 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +32.19% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- MIRCELECTR Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
