Quotes Onex Corporation OTC Markets
Stocks
ONEXF
CA68272K1030
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.56 USD | +2.54% |
|
-0.49% | -8.89% |
| 07-13 | Apollo Global Management, Inc. completed the acquisition of Emerald Holding, Inc. from a group of shareholders. | CI |
| 06-25 | Onex-Led Group Agrees to Acquire AirSprint | MT |
Quotes 5-day view: Onex Corporation
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$75.70 | US$75.50 | US$74.56 | US$73.69 | US$75.56 |
| Volume | 4,914 | 5,568 | 4,043 | 5,256 | 2,561 |
| Change | -0.30% | -0.26% | -1.25% | -1.17% | +2.54% |
| Opening | US$76.05 | US$75.80 | US$75.76 | US$73.83 | US$76.05 |
| High | US$76.10 | US$75.80 | US$75.76 | US$74.09 | US$76.06 |
| Low | US$75.70 | US$75.32 | US$74.56 | US$73.45 | US$75.53 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.49% | ||
| Current month | +1.46% | ||
| 1 month | +2.36% | ||
| 3 months | -8.75% | ||
| 6 months | -10.84% | ||
| Current year | -8.89% | ||
| 1 year | -9.71% | ||
| 3 years | +26.25% | ||
| 5 years | +0.99% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
2,561
Estimated daily volume
3,755
Avg. Volume 20 sessions
14,739
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,113,678.84
Record volume 1
413,503
Record volume 2
205,882
Record volume 3
173,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,592,184,372
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.62 %
Free-Float capitalization (USD)
4,738,318,309
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.67
Moving average 20 days
71.84
Moving average 50 days
69.84
Moving average 100 days
77.3
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.82
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -0.49% | -9.71% | +26.25% | 5.59B | |
| +1.71% | -1.04% | -5.58% | +28.62% | 37.08B | |
| +0.86% | -1.11% | -39.77% | -30.16% | 21.18B | |
| +1.36% | -4.39% | -18.63% | - | 16.61B | |
| +0.76% | -1.55% | -0.94% | +50.38% | 3.68B | |
| -0.94% | -2.18% | +2.63% | +2.69% | 1.22B | |
| +1.25% | 0.00% | 0.00% | - | 950M | |
| +1.37% | +8.27% | -11.67% | +105.73% | 841M | |
| 0.00% | -1.59% | +30.02% | +57.02% | 801M | |
| 0.00% | +1.06% | +6.12% | -5.27% | 741M | |
| Average | +0.75% | +1.28% | -4.75% | +29.41% | 8.87B | |
| Weighted average by Cap. | +1.24% | +2.48% | -15.72% | +12.50% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68c8329c23db9f9826.EgijA4gC6gv-cxv2gggcPjh5ulEZsBkn7Wrdqur3fqI.dX3pMvFlgDi8NHOk1z5aCA4D7CBB0UgW3Fu67ImYDeNce9Uu_HW6P6wieA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:20 | 75.56 | 100 | 2,525 |
| 13:25:16 | 75.68 | 200 | 2,425 |
| 13:19:51 | 75.69 | 100 | 2,225 |
| 13:14:51 | 75.65 | 200 | 2,125 |
| 13:06:34 | 75.64 | 100 | 1,925 |
| 13:01:02 | 75.88 | 100 | 1,825 |
| 12:58:15 | 75.64 | 250 | 1,725 |
| 12:57:46 | 75.53 | 250 | 1,475 |
| 12:57:38 | 75.54 | 100 | 1,225 |
| 12:35:40 | 76.02 | 500 | 1,125 |
Course Extremes
| 1 week | 73.45 |  | 76.1 |
| 1 month | 72.42 | | 79.65 |
| Current year | 69.26 | | 86.4 |
| 1 year | 69.26 | | 92.45 |
| 3 years | 54.6 | | 92.45 |
| 5 years | 43.8 | | 92.45 |
| 10 years | 0 | | 92.45 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | +5.46% | ||
| 2024 | +12.09% | ||
| 2023 | +45.83% | ||
| 2022 | -38.67% | ||
| 2021 | +36.63% | ||
| 2020 | -8.97% | ||
| 2019 | +15.78% | ||
| 2018 | -25.79% | ||
| 2017 | +8.31% | ||
| 2016 | +10.16% | ||
| 2015 | +5.42% | ||
| 2014 | +8.17% | ||
| 2013 | +27.63% | ||
| 2012 | +27.67% | ||
| 2011 | -2.99% |
- Stock Market
- Stocks
- ONEX Stock
- ONEXF Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
