Quotes Onex Corporation OTC Markets
Stocks
ONEXF
CA68272K1030
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
15:56:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 73.67 USD | +2.15% |
|
-3.46% | -11.17% |
| 08-25 | PRESS DIGEST-Wall Street Journal - Aug 25 | RE |
| 08-24 | WestJet cabin crew approve proposed deal after strike | RE |
Stock exchange
OTC Markets
ONEXF 73.67 $
+2.15%
1.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONEX | 105.08CAD | -0.05% | 15.77M $ | ||
OTC Markets
| ONEXF | 73.67USD | +2.15% | 1.92M $ | |
|
Tradegate
| ONE | 65.50EUR | -0.76% | 1.96K € | |
|
Deutsche Boerse AG
| ONE | 65.50EUR | +3.97% | 0 € | |
|
Börse Stuttgart
| ONE | 65.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| ONE | 65.50EUR | 0.00% | 0 € |
Quotes 5-day view: Onex Corporation
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$74.89 | US$72.81 | US$71.25 | US$72.12 | US$73.67 |
| Volume | 9,449 | 15,002 | 26,317 | 22,773 | 26,017 |
| Change | -1.87% | -2.77% | -2.14% | +1.22% | +2.15% |
| Opening | US$76.32 | US$74.14 | US$72.50 | US$72.12 | US$73.16 |
| High | US$76.32 | US$74.18 | US$72.50 | US$72.12 | US$73.78 |
| Low | US$74.88 | US$72.02 | US$71.05 | US$71.40 | US$72.20 |
Performance
| 1 day | +2.15% | ||
| 1 week | -3.46% | ||
| Current month | +3.40% | ||
| 1 month | -9.96% | ||
| 3 months | -4.25% | ||
| 6 months | -0.76% | ||
| Current year | -11.17% | ||
| 1 year | -15.33% | ||
| 3 years | +26.71% | ||
| 5 years | +4.66% | ||
| 10 years | +13.14% |
Volumes
marketsDaily volume
26,017
Estimated daily volume
26,017
Avg. Volume 20 sessions
14,966
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1,102,545.22
Record volume 1
413,503
Record volume 2
205,882
Record volume 3
173,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,615,929,330
Net sales (CAD)
869,000,000
Number of employees
330
Sales / Employee (USD)
2,633,333
Free-Float
84.62%
Free-Float capitalization (USD)
4,748,796,975
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.48
Moving average 20 days
77.38
Moving average 50 days
77.52
Moving average 100 days
78.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.39%
RSI 9 days
37.49
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -3.46% | -15.33% | +26.71% | 5.62B | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.45% | -2.53% | -1.72% | +85.56% | 83.05B | |
| Weighted average by Cap. | +0.31% | -2.73% | -0.90% | +90.03% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db6a7f610dd579d8.0KkXLeUBGoFJe6OfV4szhq2KGrEt7joLsbSCWHlS5Io.m-JmQJd4TuwrJMyyEsdn8efSfMNuunte4N3JdTI3icjn_i8YtFNC5xEe0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:02 | 73.67 | 144 | 4,744 |
| 15:04:46 | 73.78 | 100 | 4,600 |
| 15:04:45 | 73.78 | 100 | 4,500 |
| 12:24:48 | 72.88 | 100 | 4,400 |
| 12:22:28 | 72.20 | 300 | 4,300 |
| 12:22:28 | 72.20 | 600 | 4,000 |
| 12:22:28 | 72.20 | 100 | 3,400 |
| 12:22:28 | 72.20 | 300 | 3,300 |
| 12:22:28 | 72.20 | 100 | 3,000 |
| 12:22:28 | 72.20 | 100 | 2,900 |
Price Extremes
| 1 week | 71.04 |  | 76.32 |
| 1 month | 71.04 | | 80.25 |
| Current year | 69.26 | | 86.4 |
| 1 year | 69.26 | | 92.45 |
| 3 years | 54.6 | | 92.45 |
| 5 years | 43.8 | | 92.45 |
| 10 years | 0 | | 92.45 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | +5.46% | ||
| 2024 | +12.09% | ||
| 2023 | +45.83% | ||
| 2022 | -38.67% | ||
| 2021 | +36.63% | ||
| 2020 | -8.97% | ||
| 2019 | +15.78% | ||
| 2018 | -25.79% | ||
| 2017 | +8.31% | ||
| 2016 | +10.16% | ||
| 2015 | +5.42% | ||
| 2014 | +8.17% | ||
| 2013 | +27.63% | ||
| 2012 | +27.67% | ||
| 2011 | -2.99% |
- Stock Market
- Stocks
- ONEX Stock
- ONEXF Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
