Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Market Closed - NYSE 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
0.7000 ^USD	+14.57%		-8.33%	-90.98%

08-31	OneMedNet Corporation Delivers Full-Fidelity Clinical Real-World Data To AI-Driven Drug Development Company	CI
08-14	OneMedNet Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE ONMD 0.7000 $ +14.57% 1.22M $

Markets		Price	Change	Volumes
Nasdaq	ONMD	0.6110USD	-0.71%	42.67K $
NYSE	ONMD	0.7000USD	+14.57%	1.22M $
CBOE	ONMD	0.6898USD	+12.11%	8.99K $

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$0.6700	US$0.6510	US$0.6154	US$0.6110	US$0.7000
Volume	244,223	185,319	90,976	69,854	1,724,699
Change	+2.67%	-2.84%	-5.47%	-0.71%	+14.57%
Opening	US$0.6500	US$0.6778	US$0.6321	US$0.6210	US$0.7084
High	US$0.6707	US$0.6900	US$0.6500	US$0.6401	US$0.7300
Low	US$0.6200	US$0.6350	US$0.6100	US$0.6106	US$0.6399

Performance

1 day	+14.57%
Current month	-90.98%
Current year	-90.98%
3 years	-93.73%
5 years	-93.00%

Volumes

markets

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

36,224,020

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

30.12%

Free-Float capitalization (USD)

10,945,015

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.64

Moving average 20 days

0.6153

Moving average 50 days

0.6599

Moving average 100 days

0.7256

Price spread / (MMA5)

-8.57%

Price spread / (MMA20)

-12.10%

Price spread / (MMA50)

-5.73%

Price spread / (MMA100)

+3.66%

RSI 9 days

43.67

RSI 14 days

45.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	+14.57%	-8.33%	-	-93.73%	36.22M
NEBIUS GROUP	+2.55%	-2.00%	+137.61%	+1,080.25%	59.75B
MOBILITY GLOBAL, INC.	-2.79%	-3.47%	-	-	5.91B
IONIC DIGITAL INC.	-0.13%	+6.08%	-	-	3.82B
KEHUA DATA CO., LTD.	+1.89%	+0.75%	-39.69%	+41.66%	3.27B
SHANGHAI @HUB CO.,LTD.	+1.60%	+1.64%	-22.38%	+112.01%	3.06B
CSQUARE, INC.	+1.13%	+5.58%	-	-	2.96B
JMDC INC.	-0.42%	-1.11%	-24.84%	-33.52%	1.51B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+1.18%	+0.98%	-37.13%	-37.01%	1.3B
Average	+2.23%	+0.69%	+2.72%	+178.28%	9.07B
Weighted average by Cap.	-0.20%	-2.77%	+115.24%	+941.98%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad16cf05778.Coy_Y0HIc-Q3LUKns6L7Q7uy-mZTdzLtc_yxNtg0xQU.bd_JIimLPLtuZRje9-yjHPDTjFQbOlCnK9HYZaBwjVZQ5_c0LpI1jlpHAw

Date	Price	Volume	Total
16:00:00	0.7000	40,065	1,249,092
15:59:58	0.6850	340	1,209,027
15:59:58	0.6851	400	1,208,687
15:59:56	0.6890	100	1,208,287
15:59:55	0.6890	100	1,208,187
15:59:54	0.6890	100	1,208,087
15:59:54	0.6890	100	1,207,987
15:59:54	0.6890	100	1,207,887
15:59:53	0.6890	100	1,207,787
15:59:53	0.6890	100	1,207,687