|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5580 USD | +2.67% |
|
-6.86% | -49.27% |
| 06-10 | OneMedNet Says 2026 New Bookings Exceed $3 Million | MT |
| 05-15 | OneMedNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.5844 $ | 0.5435 $ | 0.5580 $ | 0.5011 $ | 0.6023 $ |
| Volume | 344,178 | 501,732 | 486,392 | 809,146 | 1,388,187 |
| Change | -2.45% | -7.00% | +2.67% | -10.20% | +20.20% |
| Opening | 0.6279 $ | 0.6000 $ | 0.5700 $ | 0.5700 $ | 0.5401 $ |
| High | 0.6470 $ | 0.6000 $ | 0.5799 $ | 0.5815 $ | 0.6244 $ |
| Low | 0.5601 $ | 0.5300 $ | 0.5250 $ | 0.4900 $ | 0.4900 $ |
Performance
| 1 day | +2.67% | ||
| 1 week | -6.86% | ||
| Current month | -27.59% | ||
| 1 month | -33.68% | ||
| 3 months | -26.74% | ||
| 6 months | -57.40% | ||
| Current year | -49.27% | ||
| 1 year | +58.07% | ||
| 3 years | -94.88% |
Volumes
marketsDaily volume
485,847
Avg. Volume 20 sessions
315,225
Avg. Volume 20 sessions USD
175,895.55
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
32,785,241
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
28.97 %
Free-Float capitalization (USD)
9,531,898
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.75
Moving average 50 days
0.87
Moving average 100 days
0.82
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+34.41%
Price spread / (MMA50)
+55.91%
Price spread / (MMA100)
+46.95%
STIM
RSI 9 days
21.29
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -6.86% | +58.07% | -94.88% | 32.79M | |
| +5.96% | +32.70% | +481.23% | +1,383.16% | 71.93B | |
| -0.26% | +5.30% | +38.08% | +45.71% | 4.31B | |
| -0.41% | -7.92% | +30.59% | +92.11% | 3.38B | |
| -2.29% | +4.28% | -29.41% | +27.90% | 1.42B | |
| -1.54% | -4.74% | -23.60% | -57.74% | 1.29B | |
| 0.00% | +0.42% | +31.87% | +238.03% | 1.22B | |
| +0.17% | +5.72% | -26.85% | +35.97% | 1.15B | |
| +0.43% | +6.11% | -27.58% | -54.87% | 1.14B | |
| Average | +0.31% | +5.37% | +59.16% | +179.49% | 9.54B | |
| Weighted average by Cap. | +3.24% | +28.22% | +405.08% | +1,167.09% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.49 |  | 0.62 |
| 1 month | 0.49 | | 0.96 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.34 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -45.25% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
