Quotes OneMedNet Corporation NYSE

Stocks

ONMD

US68270C1036

Business Support Services

Market Closed - NYSE Other stock markets 16:00:00 2026-07-30 EDT			5-day change	1st Jan Change
0.7280 ^USD	+13.31%		+5.02%	-90.62%

07-28	OneMedNet Corporation Secures $11.5 Million Agreement To Supply Regulatory-Grade Real-World Data For Foundational AI Model Development	CI
06-30	OneMedNet Corporation announced that it expects to receive $25 million in funding	CI

Quotes 5-day view: OneMedNet Corporation

Delayed Quote NYSE

OneMedNet Corporation(ONMD) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	US$0.6149	US$0.6059	US$0.7090	US$0.6425	US$0.7280
Volume	60,294	99,648	22,931,796	20,709,282	2,048,040
Change	+2.23%	-1.46%	+17.02%	-9.38%	+13.31%
Opening	US$0.6250	US$0.6060	US$0.5700	US$0.8112	US$0.6000
High	US$0.6260	US$0.6500	US$0.7354	US$0.8274	US$0.7350
Low	US$0.6000	US$0.5850	US$0.5602	US$0.6301	US$0.5621

Performance

1 day	+13.31%
Current month	-90.62%
Current year	-90.62%
3 years	-93.45%
5 years	-92.67%

Volumes

markets

Daily volume

2,048,039

Estimated daily volume

2,048,039

Avg. Volume 20 sessions

1,630,424

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

1,186,948.67

Record volume 1

1,455,118

Record volume 2

804,240

Record volume 3

664,300

Capital turnover ratio

0.03

Float rotation

0.1

Basic data

Market Cap (USD)

34,973,463

Net sales ()

1,359,000

Number of employees

Sales / Employee (USD)

59,087

Free-Float

29.8 %

Free-Float capitalization (USD)

10,940,977

Average Daily Capital Traded

3.39%

Indicators

Moving average 5 days

0.6348

Moving average 20 days

0.6907

Moving average 50 days

0.6993

Moving average 100 days

0.7945

Price spread / (MMA5)

-12.80%

Price spread / (MMA20)

-5.12%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

+9.13%

STIM

RSI 9 days

RSI 14 days

53.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONEMEDNET CORPORATION	+13.31%	+5.02%	-	-93.45%	34.97M
NEBIUS GROUP	+27.13%	-14.73%	+267.38%	+894.88%	37.95B
MOBILITY GLOBAL, INC.	-4.61%	-1.06%	-	-	6.87B
KEHUA DATA CO., LTD.	-3.78%	-9.83%	-2.48%	+15.79%	3.21B
CSQUARE, INC.	+1.40%	-2.51%	-	-	3.21B
SHANGHAI @HUB CO.,LTD.	-4.56%	-14.17%	+5.15%	+95.08%	3.07B
SDIC INTELLIGENCE INFORMATION TECHNOLOGY CO., LTD.	+0.19%	+4.27%	-40.90%	-40.60%	1.32B
JMDC INC.	+0.16%	+0.16%	-18.82%	-40.97%	1.3B
MERIT INTERACTIVE CO.,LTD.	-3.86%	-10.70%	-43.11%	+32.13%	1.22B
Average	+0.40%	-3.31%	+27.87%	+123.27%	6.46B
Weighted average by Cap.	+2.49%	-14.29%	+208.52%	+711.59%

See all sector performances

Historical Quotes: OneMedNet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9deba524.RxbdAruHP9shBoJCqImA3kMhsAPL1uO_Jimb0aYTjDQ.HV3ldcKwXLVEUc023LrTrihJ-3enkajmTmH1hup4xkcUZpdL_tEI7EZM8Q

Date	Price	Volume	Total
16:00:00	0.7280	7,255	1,654,208
15:59:57	0.7152	300	1,646,953
15:59:57	0.7152	400	1,646,653
15:59:57	0.7147	175	1,646,253
15:59:56	0.7152	111	1,646,078
15:59:56	0.7152	400	1,645,967
15:59:56	0.7015	100	1,645,567
15:59:56	0.7015	1,000	1,645,467
15:59:55	0.7015	3,681	1,644,467
15:59:55	0.7014	1,119	1,640,786