ONEMEDNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5205 USD | -7.05% |
|
-11.46% | -93.29% |
| 04-09 | OneMedNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | North American Morning Briefing : Powell Awaited as Inflation Fears Continue to Damp Mood | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.652 $ | 0.6336 $ | 0.56 $ | 0.5205 $ |
| Volume | 313 891 | 44 834 | 311 693 | 64 206 |
| Change | +8.90% | -2.82% | -11.62% | -7.05% |
| Opening | 0.58 | 0.64 | 0.64 | 0.59 |
| High | 0.69 | 0.67 | 0.66 | 0.59 |
| Low | 0.58 | 0.61 | 0.53 | 0.52 |
Performance
| 1 day | -7.05% | ||
| Current month | -93.29% | ||
| Current year | -93.29% | ||
| 1 year | -95.18% |
Volumes
marketsDaily volume
64 206
Estimated daily volume
64 206
Avg. Volume 20 sessions
98 438
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
51 236.98
Record volume 1
1 455 118
Record volume 2
804 240
Record volume 3
664 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 413 930
Net sales (USD)
1 021 651
Number of employees
20
Sales / Employee (USD)
51 083
Free-Float
63.03 %
Free-Float capitalization (USD)
9 219 697
Average Daily Capital Traded
0.41%
Highs and lows
1 year
0.52
13.51
3 years
0.5213.51
5 years
0.5213.51
10 years
0.5213.51
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.72
Moving average 100 days
0.80
Price spread / (MMA5)
+13.93%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+38.96%
Price spread / (MMA100)
+53.53%
STIM
RSI 9 days
38.93
RSI 14 days
40.75
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -11.46% | -93.29% | -95.18% | 12.41M | ||
| +0.45% | +12.04% | +17.19% | +56.10% | 4.49B | ||
| -0.15% | -0.15% | -28.54% | -38.92% | 2.24B | ||
| +3.55% | -2.69% | +20.89% | +53.60% | 1.82B | ||
| +2.21% | -0.45% | -4.66% | -33.02% | 1.69B | ||
| -0.28% | -8.11% | +0.03% | +68.74% | 1.58B | ||
| -0.08% | -2.38% | -18.16% | -41.21% | 1.56B | ||
| -1.75% | -8.02% | -30.74% | -39.81% | 1.26B | ||
| +1.26% | -2.18% | -7.06% | -24.04% | 1.17B | ||
| -4.62% | -5.17% | -9.59% | -21.43% | 996M | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.26% | -2.96% | -25.73% | -39.75% | 622M | ||
| -1.70% | +2.67% | +29.05% | +66.19% | 502M | ||
| -0.53% | +2.95% | +77.72% | +171.26% | 225M | ||
| +0.31% | -10.58% | +120.72% | +625.93% | 175M | ||
| -2.19% | -1.13% | +11.23% | -17.20% | 155M | ||
| Average | -0.68% | -1.15% | +11.15% | +43.81% | ||
| Weighted average by Cap. | +0.23% | +0.99% | +4.13% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e94ec5ba431779b38080.tXoeEvpaefIkB-1u-k6hnIU75maeMEVp4mJhsasKAss.wFcqXrw7C6drbKFZvjrL5rN6jyGqRgczqQop559-bfPmE3N3t24UkG1Vjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.5205 | 200 | 60,622 |
| 15:59:27 | 0.521 | 100 | 60,422 |
| 15:58:57 | 0.5497 | 100 | 60,322 |
| 15:58:50 | 0.521 | 100 | 60,222 |
| 15:58:42 | 0.5395 | 100 | 60,122 |
| 15:58:33 | 0.521 | 800 | 60,022 |
| 15:58:33 | 0.521 | 1,870 | 59,222 |
| 15:58:33 | 0.5212 | 2,200 | 57,352 |
| 15:58:33 | 0.5212 | 100 | 55,152 |
| 15:58:33 | 0.5213 | 200 | 55,052 |
Monthly variations
Annual change
| 2023 | -25.67% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Equities
- ONMD Stock
- ONMD Stock
- Quotes OneMedNet Corporation