|
Market Closed -
NSE India S.E.
07:05:09 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 448.55 INR | -1.48% |
|
+2.91% | +44.69% |
Stock exchange
NSE India S.E.
OLIL 448.55 ₹
-1.48%
5.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLIL | 448.55INR | -1.48% | 5.74M ₹ |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹422.75 | ₹426.45 | ₹433.80 | ₹455.30 | ₹448.55 |
| Volume | 75,200 | 80,000 | 109,200 | 58,400 | 12,800 |
| Change | -2.73% | +0.88% | +1.72% | +4.96% | -1.48% |
| Opening | ₹429.30 | ₹424.00 | ₹422.00 | ₹422.00 | ₹428.00 |
| High | ₹433.90 | ₹430.00 | ₹438.00 | ₹455.40 | ₹455.50 |
| Low | ₹421.00 | ₹418.85 | ₹418.60 | ₹420.05 | ₹428.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.91% | ||
| Current month | +6.80% | ||
| 1 month | +8.08% | ||
| 3 months | +6.04% | ||
| 6 months | +42.28% | ||
| Current year | +44.69% | ||
| 1 year | +60.77% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
42,457
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
19,044,087.35
Avg. Volume 20 sessions USD
198,744.1
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
1,638,512,936
Market Cap (USD)
17,099,521
Net sales ()
449,001,000
Net sales (USD)
4,685,774
Free-Float
80.9%
Free-Float capitalization (INR)
2,517,571,625
Free-Float capitalization (USD)
26,273,377
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
434.58
Moving average 20 days
429.12
Moving average 50 days
420.38
Moving average 100 days
428.84
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
65.7
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +2.91% | +60.77% | - | 17.1M | |
| -0.52% | -2.53% | +10.58% | -40.05% | 79.91B | |
| +0.07% | -2.76% | +49.92% | +47.92% | 71.47B | |
| -0.83% | -3.67% | +20.50% | +7.61% | 68.04B | |
| -2.50% | -3.63% | -8.61% | -11.45% | 43.36B | |
| +1.04% | -1.05% | +25.82% | +154.21% | 42.91B | |
| -2.39% | -4.71% | +45.36% | -15.59% | 32.1B | |
| -1.87% | -1.53% | +50.41% | +61.07% | 24.46B | |
| +0.52% | -0.87% | -23.31% | -24.83% | 22.79B | |
| -0.92% | -2.12% | -0.77% | -19.65% | 14.9B | |
| Average | -0.67% | -0.96% | +23.07% | +17.69% | 40B | |
| Weighted average by Cap. | -0.33% | -1.87% | +21.73% | +17.50% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4eb401c2bc1350d0decd36.976VWazTQ9xFlU_fAICH9SG1fzRqUjNPAPTo3XyUwTg.jdD8C8O2OZUz4T6pb_DJsWbWCFsdJFQjZI2LkD_CmVyak8oh55QzmC7zDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:14 | 447.00 | 400 | 12,800 |
| 05:50:25 | 447.00 | 400 | 12,400 |
| 05:46:34 | 450.10 | 800 | 12,000 |
| 05:10:25 | 455.20 | 800 | 11,200 |
| 05:10:06 | 450.00 | 1,200 | 10,400 |
| 04:39:25 | 450.00 | 400 | 9,200 |
| 03:27:55 | 455.00 | 400 | 8,800 |
| 03:27:20 | 455.00 | 400 | 8,400 |
Price Extremes
| 1 week | 418.6 |  | 455.5 |
| 1 month | 399.1 | | 479.8 |
| Current year | 271.7 | | 479.9 |
| 1 year | 260.1 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +44.69% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
