|
Market Closed -
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 454.50 INR | +1.33% |
|
+7.51% | +46.61% |
Stock exchange
NSE India S.E.
OLIL 454.50 ₹
+1.33%
2.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLIL | 454.50INR | +1.33% | 2.73M ₹ |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹422.75 | ₹426.45 | ₹433.80 | ₹455.30 | ₹448.55 |
| Volume | 75,200 | 80,000 | 109,200 | 58,400 | 12,800 |
| Change | -2.73% | +0.88% | +1.72% | +4.96% | -1.48% |
| Opening | ₹429.30 | ₹424.00 | ₹422.00 | ₹422.00 | ₹428.00 |
| High | ₹433.90 | ₹430.00 | ₹438.00 | ₹455.40 | ₹455.50 |
| Low | ₹421.00 | ₹418.85 | ₹418.60 | ₹420.05 | ₹428.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.51% | ||
| Current month | +1.33% | ||
| 1 month | +8.68% | ||
| 3 months | +8.99% | ||
| 6 months | +44.29% | ||
| Current year | +46.61% | ||
| 1 year | +69.43% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
40,829
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
18,556,780.5
Avg. Volume 20 sessions USD
192,675.05
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
1,616,484,466
Market Cap (USD)
16,858,997
Net sales ()
449,001,000
Net sales (USD)
4,682,820
Free-Float
80.9%
Free-Float capitalization (INR)
2,483,724,928
Free-Float capitalization (USD)
25,903,813
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
437.37
Moving average 20 days
430.64
Moving average 50 days
420.77
Moving average 100 days
428.76
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
60.41
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +7.51% | +69.43% | - | 16.86M | |
| +0.16% | -2.48% | +11.86% | -40.05% | 79.5B | |
| -1.00% | -0.04% | +47.69% | +48.68% | 71.68B | |
| +0.26% | -2.20% | +20.90% | +7.61% | 67.47B | |
| -0.66% | -1.69% | -9.47% | -10.51% | 42.38B | |
| -2.60% | -3.97% | +22.77% | +155.17% | 43.45B | |
| +0.18% | -3.24% | +46.74% | -15.38% | 31.36B | |
| +0.95% | -1.80% | +50.62% | +61.07% | 24B | |
| +0.52% | -0.71% | -23.95% | -24.83% | 22.94B | |
| +0.49% | -0.97% | +1.15% | -19.65% | 14.76B | |
| Average | -0.01% | -1.67% | +23.77% | +18.01% | 39.76B | |
| Weighted average by Cap. | -0.27% | -2.26% | +21.40% | +18.21% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8df2f13d6.yQBuzio4RDWMhGV9ILp5W0vvxPGcpYtUiExWZb3Ma4M.gklfi0dtdFzP8AQXWutOGi2-h7LklMkOvRodJuKJJ--wUwGpeWAMdOWzEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:28 | 454.50 | 400 | 6,000 |
| 05:58:09 | 454.50 | 400 | 5,600 |
| 05:23:55 | 454.50 | 400 | 5,200 |
| 05:13:42 | 450.00 | 400 | 4,800 |
| 04:16:32 | 448.00 | 2,000 | 4,400 |
| 04:16:19 | 444.00 | 400 | 2,400 |
| 03:10:18 | 450.00 | 400 | 2,000 |
| 01:44:39 | 457.30 | 400 | 1,600 |
Price Extremes
| 1 week | 418.6 |  | 468 |
| 1 month | 399.1 | | 479.8 |
| Current year | 271.7 | | 479.9 |
| 1 year | 260.1 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +44.69% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
