|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.00 INR | +1.90% |
|
-0.23% | +38.06% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹417.00 | ₹420.00 | ₹418.00 | ₹420.00 | ₹428.00 |
| Volume | 2,000 | 6,400 | 3,200 | 2,800 | 1,600 |
| Change | +0.48% | +0.72% | -0.48% | +0.48% | +1.90% |
| Opening | ₹415.00 | ₹412.00 | ₹419.50 | ₹422.00 | ₹422.00 |
| High | ₹417.00 | ₹420.00 | ₹419.90 | ₹422.00 | ₹428.00 |
| Low | ₹415.00 | ₹411.00 | ₹418.00 | ₹419.00 | ₹414.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.23% | ||
| Current month | +1.18% | ||
| 1 month | -1.83% | ||
| 3 months | +34.27% | ||
| 6 months | +42.29% | ||
| Current year | +38.06% | ||
| 1 year | +102.46% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
3,867
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1,655,076
Avg. Volume 20 sessions USD
17,305.47
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,513,596,027
Market Cap (USD)
15,843,151
Net sales ()
449,001,000
Net sales (USD)
4,699,795
Free-Float
80.9 %
Free-Float capitalization (INR)
2,325,637,061
Free-Float capitalization (USD)
24,342,968
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
418
Moving average 20 days
421.22
Moving average 50 days
432.7
Moving average 100 days
379.81
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
47.34
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.23% | +102.46% | - | 15.84M | |
| -0.26% | -9.05% | +15.98% | -43.70% | 89.7B | |
| -0.92% | -3.33% | +32.31% | +14.96% | 73.97B | |
| -0.35% | +0.18% | +43.74% | +22.39% | 72.4B | |
| -0.70% | -4.06% | +48.73% | +33.73% | 22.42B | |
| +1.50% | +6.72% | -2.40% | - | 12.34B | |
| 0.00% | +0.06% | +19.57% | +42.23% | 8.81B | |
| -3.39% | -4.54% | -0.04% | -23.13% | 6.13B | |
| +3.26% | +6.74% | +4.63% | +64.36% | 5.95B | |
| +2.19% | +3.62% | +1.47% | -24.27% | 5.92B | |
| Average | +0.33% | +0.45% | +26.64% | +10.82% | 29.77B | |
| Weighted average by Cap. | -0.34% | +0.44% | +27.76% | +0.12% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0459b25fc.CCRi4LtAZILj06huvnVXYlTZkbGoTwaPUix74gkaP_M.QXEgmNoCPu2bt9ojzwRmOACqvNvkCzDgZ240hGdcbYp5CRqhiCRVz9ec4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:00 | 428.00 | 800 | 1,600 |
| 03:23:10 | 414.00 | 400 | 800 |
Course Extremes
| 1 week | 411 |  | 428 |
| 1 month | 411 | | 434 |
| Current year | 271.7 | | 479.9 |
| 1 year | 210 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +38.06% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
