|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 2.560 THB | +4.07% |
|
+3.23% | - |
| 09-23 | Ondas Inc. acquired Insignito Solutions Ltd. | CI |
| 09-23 | Ondas Inc. acquired Defense Business of Ottopia Technologies Ltd. from Ottopia Technologies Ltd. | CI |
Stock exchange
Thailand S.E.
ONDS03 2.560 ฿
+4.07%
4.72M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.640USD | +0.53% | 542M $ | ||
CBOE
| ONDS | 7.635USD | +0.33% | 8.11M $ | |
|
Tradegate
| 1B8 | 6.700EUR | +0.15% | 157K € | |
|
Boerse Muenchen
| 1B8 | 6.710EUR | +0.15% | 96.58K € | |
|
Xetra
| 1B8 | 6.860EUR | +5.54% | 62.06K € | |
|
Borsa Italiana
| 1ONDS | 6.520EUR | -3.69% | 15.97K € | |
|
Börse Stuttgart
| 1B8 | 6.700EUR | +0.45% | 13.4K € | |
|
Deutsche Boerse AG
| 1B8 | 6.700EUR | +0.60% | 0 € | |
|
Swiss Exchange
| ONDS | 7.726USD | +3.91% | 0 $ | |
|
Swiss Exchange
| ONDS | 6.402CHF | +3.83% | 0 CHF | |
| ONDS | 6,230.00ARS | +1.05% | 127M $ | ||
|
Buenos Aires S.E.
| ONDSD | 4.030USD | +2.28% | 7.62K $ | |
| ONDS03 | 2.560THB | +4.07% | 4.72M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 2.500 | THB 2.440 | THB 2.580 | THB 2.460 | THB 2.560 |
| Volume | 583,088 | 1,896,019 | 591,376 | 2,367,506 | 1,842,715 |
| Change | +0.81% | -2.40% | +5.74% | -4.65% | +4.07% |
| Opening | THB 2.500 | THB 2.500 | THB 2.460 | THB 2.560 | THB 2.460 |
| High | THB 2.520 | THB 2.560 | THB 2.600 | THB 2.680 | THB 2.580 |
| Low | THB 2.420 | THB 2.440 | THB 2.460 | THB 2.440 | THB 2.420 |
Performance
| 1 day | +4.07% | ||
| 1 week | +3.23% | ||
| Current month | -2.29% | ||
| 1 month | -6.57% |
Volumes
marketsDaily volume
1,842,715
Avg. Volume 20 sessions
808,270
Avg. Volume 20 sessions THB
2,069,171.2
Avg. Volume 20 sessions USD
62,006.85
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,336,197,791
Market Cap (USD)
4,336,197,791
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (THB)
130,128,895
Free-Float capitalization (USD)
4,347,346,125
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.47
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.52%
RSI 9 days
54.1
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +3.23% | - | - | 4.34B | |
| +0.53% | +3.38% | -1.42% | +976.06% | 4.34B | |
| +3.48% | +4.62% | +100.84% | +68.79% | 3.61B | |
| -3.35% | -3.25% | -10.98% | -12.58% | 718M | |
| +0.92% | -2.82% | -0.41% | -1.55% | 638M | |
| +0.26% | +0.62% | +62.73% | +37.75% | 603M | |
| +0.19% | -2.91% | -24.58% | +1.14% | 406M | |
| -1.40% | +0.92% | +98.46% | +20.62% | 384M | |
| -2.08% | -7.56% | - | - | 144M | |
| 0.00% | +2.50% | +25.25% | +40.49% | 134M | |
| Average | +0.28% | +0.56% | +31.24% | +141.34% | 1.53B | |
| Weighted average by Cap. | +2.02% | +2.65% | +38.70% | +416.03% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.42 |  | 2.68 |
| 1 month | 2.3 | | 2.9 |
| Current year | 2.12 | | 3.5 |
| 1 year | 2.12 | | 3.5 |
| 3 years | 2.12 | | 3.5 |
| 5 years | 2.12 | | 3.5 |
| 10 years | 2.12 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +9.40% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
