|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2.080 THB | +2.97% |
|
-8.77% | - |
| 10-12 | Ondas, Palantir Launch Regna AI to Develop, Deploy Sovereign AI Models for Surveillance Systems | MT |
| 10-07 | Ondas Obtains Over $165 Million in New Defense Orders | MT |
Stock exchange
Thailand S.E.
ONDS03 2.080 ฿
+2.97%
1.21M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 6.060USD | +0.33% | 175M $ | ||
CBOE
| ONDS | 6.050USD | +0.08% | 3.15M $ | |
|
Tradegate
| 1B8 | 5.410EUR | +0.56% | 245K € | |
|
Boerse Muenchen
| 1B8 | 5.430EUR | +1.12% | 103K € | |
|
Borsa Italiana
| 1ONDS | 6.440EUR | -0.16% | 52.68K € | |
|
Deutsche Boerse AG
| 1B8 | 5.480EUR | -3.69% | 39.08K € | |
|
Xetra
| 1B8 | 5.520EUR | +0.18% | 17.48K € | |
|
Börse Stuttgart
| 1B8 | 5.410EUR | +1.50% | 5.52K € | |
|
Mexican S.E.
| ONDS * | 119.50MXN | +7.45% | 11.95K $ | |
|
Swiss Exchange
| ONDS | 6.208USD | -0.48% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.127CHF | -0.79% | 0 CHF | |
| ONDS | 4,947.50ARS | +1.54% | 62.9M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.230USD | +3.53% | 762.28 $ | |
| ONDS03 | 2.080THB | +2.97% | 1.21M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 2.280 | THB 2.260 | THB 2.020 | THB 2.080 |
| Volume | 3,045,339 | 654,213 | 2,248,411 | 582,892 |
| Change | - | -0.88% | -10.62% | +2.97% |
| Opening | THB 2.340 | THB 2.260 | THB 2.260 | THB 2.020 |
| High | THB 2.340 | THB 2.400 | THB 2.260 | THB 2.120 |
| Low | THB 2.240 | THB 2.240 | THB 1.990 | THB 1.960 |
Performance
| 1 day | +2.97% | ||
| 1 week | -8.77% | ||
| Current month | -17.46% | ||
| 1 month | -16.13% | ||
| 3 months | -4.59% |
Volumes
marketsDaily volume
582,892
Avg. Volume 20 sessions
1,600,144
Avg. Volume 20 sessions THB
3,328,299.52
Avg. Volume 20 sessions USD
99,173.34
Record volume 1
4,122,983
Record volume 2
3,346,109
Record volume 3
3,222,299
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,446,136,139
Market Cap (USD)
3,446,136,139
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.23%
Free-Float capitalization (THB)
102,990,491
Free-Float capitalization (USD)
3,455,022,012
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.42
Moving average 50 days
2.59
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+24.52%
RSI 9 days
27.58
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -8.77% | - | - | 3.45B | |
| -0.83% | -7.66% | +51.86% | +99.74% | 423B | |
| +3.37% | -13.24% | +27.85% | +282.18% | 223B | |
| -0.15% | -8.34% | -20.50% | +188.63% | 142B | |
| -1.39% | -8.80% | +76.85% | +877.37% | 117B | |
| -0.92% | +2.82% | +3.12% | +62.77% | 76.65B | |
| +1.26% | -16.16% | +406.47% | +2,020.74% | 74.65B | |
| +0.48% | +7.27% | +14.93% | +174.28% | 54.92B | |
| -1.12% | -7.57% | +70.80% | +173.05% | 53.05B | |
| +3.45% | -15.01% | +101.35% | +717.19% | 47.18B | |
| Average | +0.54% | -8.23% | +81.41% | +510.66% | 121.55B | |
| Weighted average by Cap. | +0.21% | -9.45% | +61.24% | +365.57% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.96 |  | 2.4 |
| 1 month | 1.96 | | 2.68 |
| Current year | 1.96 | | 3.5 |
| 1 year | 1.96 | | 3.5 |
| 3 years | 1.96 | | 3.5 |
| 5 years | 1.96 | | 3.5 |
| 10 years | 1.96 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -11.11% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS03 Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
