|
End-of-day quote
Buenos Aires S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 5,605.00 ARS | -8.71% |
|
-14.75% | - |
| 08-18 | Ondas to Acquire Aran Defense for $33 Million | MT |
| 08-17 | Ondas Inc. entered into a definitive agreement to acquire Aran Defense Ltd. from Aran Research & Development Ltd. for ILS 100 million. | CI |
Stock exchange
Buenos Aires S.E.
ONDS 5,605.00 $
-8.71%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONDS | 7.500USD | +6.54% | 388M $ | ||
CBOE
| ONDS | 7.555USD | +7.24% | 7.2M $ | |
|
Tradegate
| 1B8 | 6.500EUR | +6.91% | 322K € | |
|
Boerse Muenchen
| 1B8 | 6.520EUR | +6.54% | 224K € | |
|
Deutsche Boerse AG
| 1B8 | 6.430EUR | +4.55% | 115K € | |
|
Borsa Italiana
| 1ONDS | 7.050EUR | -4.86% | 16.37K € | |
|
Xetra
| 1B8 | 6.360EUR | +3.58% | 8.45K € | |
|
Börse Stuttgart
| 1B8 | 6.480EUR | +6.93% | 648 € | |
|
Swiss Exchange
| ONDS | 7.315USD | +1.54% | 0 $ | |
|
Swiss Exchange
| ONDS | 5.945CHF | +1.69% | 0 CHF | |
| ONDS | 5,605.00ARS | -8.71% | 280M $ | ||
|
Buenos Aires S.E.
| ONDSD | 3.685USD | -8.79% | 14.34K $ | |
| ONDS03 | 2.320THB | -7.20% | 2.19M ฿ |
Quotes 5-day view: Ondas Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ARS 6,615.00 | ARS 7,050.00 | ARS 6,370.00 | ARS 6,140.00 | ARS 5,605.00 |
| Volume | 8,204 | 38,359 | 59,491 | 23,924 | 49,953 |
| Change | +0.61% | +6.58% | -9.65% | -3.61% | -8.71% |
| Opening | ARS 6,485.00 | ARS 6,700.00 | ARS 6,905.00 | ARS 6,330.00 | ARS 5,965.00 |
| High | ARS 6,640.00 | ARS 7,095.00 | ARS 6,915.00 | ARS 6,360.00 | ARS 5,965.00 |
| Low | ARS 6,390.00 | ARS 6,700.00 | ARS 6,340.00 | ARS 6,075.00 | ARS 5,595.00 |
Performance
| 1 day | -8.71% | ||
| 1 week | -14.75% | ||
| Current month | -8.71% | ||
| 1 month | -4.92% | ||
| 3 months | -44.45% |
Volumes
marketsDaily volume
49,953
Avg. Volume 20 sessions
39,364
Avg. Volume 20 sessions ARS
220,635,220
Avg. Volume 20 sessions USD
146,060.52
Record volume 1
153,084
Record volume 2
112,949
Record volume 3
111,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,016,688,480
Market Cap (USD)
4,016,688,480
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (ARS)
2,612,397
Free-Float capitalization (USD)
3,950,728,439
Average Daily Capital Traded
5.49%
Indicators
Moving average 5 days
6,356
Moving average 20 days
6,885.5
Moving average 50 days
6,341.5
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+13.14%
RSI 9 days
30.98
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.71% | -14.75% | - | - | 4.02B | |
| +7.17% | -8.58% | +37.64% | +714.55% | 4.02B | |
| -1.41% | +5.14% | +101.23% | +89.58% | 3.8B | |
| +2.79% | -0.83% | +26.37% | +22.86% | 819M | |
| -0.76% | +2.69% | -20.14% | +10.63% | 717M | |
| -1.57% | -1.03% | +19.92% | +26.34% | 450M | |
| -1.37% | -2.20% | -13.47% | +11.80% | 455M | |
| 0.00% | +5.74% | +53.57% | +42.46% | 348M | |
| -3.16% | -7.42% | - | - | 179M | |
| +4.40% | -4.05% | +26.27% | +32.51% | 126M | |
| Average | -0.26% | -4.32% | +28.92% | +118.84% | 1.49B | |
| Weighted average by Cap. | -0.75% | -6.15% | +52.91% | +305.00% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,595 |  | 7,095 |
| 1 month | 5,595 | | 7,880 |
| Current year | 4,885 | | 10,500 |
| 1 year | 4,885 | | 10,500 |
| 3 years | 4,885 | | 10,500 |
| 5 years | 4,885 | | 10,500 |
| 10 years | 4,885 | | 10,500 |
Monthly variations
Annual variations
| 2026 | -22.90% |
- Stock Market
- Stocks
- ONDS Stock
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
