|
Delayed
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 JPY | -4.35% |
|
-4.35% | +10.00% |
Stock exchange
Japan Exchange
4564 22.00 ¥
-4.35%
3.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4564 | 22.00JPY | -4.35% | 3.98B ¥ | ||
Deutsche Boerse AG
| 30O | 0.0980EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 30O | 0.1220EUR | 0.00% | 0 € |
Quotes 5-day view: OncoTherapy Science, Inc.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥22.00 | JP¥23.00 | JP¥22.00 | JP¥23.00 | JP¥22.00 |
| Volume | 160,079,800 | 165,706,200 | 168,259,100 | 180,110,600 | 180,740,600 |
| Change | -4.35% | +4.55% | -4.35% | +4.55% | -4.35% |
| Opening | JP¥22.00 | JP¥23.00 | JP¥22.00 | JP¥23.00 | JP¥23.00 |
| High | JP¥23.00 | JP¥23.00 | JP¥23.00 | JP¥23.00 | JP¥23.00 |
| Low | JP¥22.00 | JP¥22.00 | JP¥22.00 | JP¥22.00 | JP¥22.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 3 months | +15.79% | ||
| 6 months | -4.35% | ||
| Current year | +10.00% | ||
| 1 year | -15.38% | ||
| 3 years | -26.67% | ||
| 5 years | -74.71% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
180,740,600
Estimated daily volume
217,204,654
Avg. Volume 20 sessions
163,170,427
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
3,589,749,394
Avg. Volume 20 sessions USD
23,146,704.09
Record volume 1
250,903,700
Record volume 2
227,952,000
Record volume 3
226,637,600
Capital turnover ratio
0.4
Float rotation
0.45
Basic data
Market Cap (JPY)
9,389,602,156
Market Cap (USD)
60,531,996
Net sales (JPY)
808,000,000
Net sales (USD)
5,208,938
Number of employees
46
Sales / Employee (JPY)
17,565,217
Sales / Employee (USD)
113,238
Free-Float
88.54%
Free-Float capitalization (JPY)
8,313,328,656
Free-Float capitalization (USD)
53,593,578
Average Daily Capital Traded
38.23%
Indicators
Moving average 5 days
22.4
Moving average 20 days
21.65
Moving average 50 days
20.58
Moving average 100 days
20.82
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-5.36%
RSI 9 days
52.04
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | -15.38% | -26.67% | 60.53M | |
| -1.38% | +0.20% | +46.42% | +96.33% | 69.18B | |
| -0.19% | -0.83% | +36.06% | +75.75% | 62B | |
| -4.29% | -3.98% | -16.22% | +350.66% | 26.19B | |
| +1.79% | +2.48% | +29.13% | +14.79% | 25.75B | |
| -2.20% | -2.00% | -1.22% | -14.48% | 24.29B | |
| +3.47% | -0.69% | +20.85% | -19.42% | 19.84B | |
| +1.26% | -14.23% | +170.04% | +298.75% | 15.65B | |
| -5.54% | +0.69% | -8.13% | +830.48% | 13.88B | |
| -0.65% | -4.49% | -10.10% | +453.49% | 14.09B | |
| Average | -1.21% | -1.98% | +25.14% | +205.97% | 27.09B | |
| Weighted average by Cap. | -0.82% | -1.32% | +31.60% | +157.90% |
Historical Quotes: OncoTherapy Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.AVBF7ENE1nm085NYaBXZtcagjoZqnvWtd1zcfTo1AwI.TR8m2XAy403Em_0JO2-I4aXYt-cLzLP1Az2mT1xvRmd1JTWGGwCbCPK58A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 22.00 | 1,880,000 | 180,740,600 |
| 02:09:10 | 23.00 | 2,900 | 178,860,600 |
| 02:02:43 | 22.00 | 100,000 | 178,857,700 |
| 01:52:00 | 22.00 | 100 | 178,757,700 |
| 01:21:42 | 22.00 | 300 | 178,757,600 |
| 01:05:30 | 22.00 | 2,500 | 178,757,300 |
| 00:58:40 | 23.00 | 7,000 | 178,754,800 |
| 00:49:14 | 22.00 | 100 | 178,747,800 |
| 00:47:32 | 23.00 | 1,000 | 178,747,700 |
| 00:11:03 | 22.00 | 400 | 178,746,700 |
Price Extremes
| 1 week | 22 |  | 23 |
| 1 month | 20 | | 23 |
| Current year | 18 | | 34 |
| 1 year | 18 | | 34 |
| 3 years | 15 | | 64 |
| 5 years | 15 | | 93 |
| 10 years | 15 | | 338 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -20.00% | ||
| 2024 | +8.70% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Stocks
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
