|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 JPY | 0.00% |
|
0.00% | - |
Stock exchange
Japan Exchange
4564 20.00 ¥
0.00%
4.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4564 | 20.00JPY | 0.00% | 4.13B ¥ | ||
Deutsche Boerse AG
| 30O | 0.0840EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 30O | 0.1070EUR | +0.94% | 0 € |
Quotes 5-day view: OncoTherapy Science, Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥20.00 | JP¥19.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 |
| Volume | 192,326,800 | 173,539,100 | 212,836,000 | 222,621,200 | 206,541,400 |
| Change | 0.00% | -5.00% | +5.26% | 0.00% | 0.00% |
| Opening | JP¥19.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 |
| High | JP¥20.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 | JP¥21.00 |
| Low | JP¥19.00 | JP¥19.00 | JP¥19.00 | JP¥19.00 | JP¥20.00 |
Performance
| Current month | +5.26% | ||
| 3 months | -4.76% | ||
| 6 months | -4.76% | ||
| 1 year | -28.57% | ||
| 3 years | -35.48% | ||
| 5 years | -76.74% | ||
| 10 years | -91.87% |
Volumes
marketsDaily volume
206,541,400
Estimated daily volume
206,541,400
Avg. Volume 20 sessions
187,159,943
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
3,743,198,860
Avg. Volume 20 sessions USD
23,484,829.65
Record volume 1
250,903,700
Record volume 2
227,952,000
Record volume 3
223,270,900
Capital turnover ratio
0.46
Float rotation
0.52
Basic data
Market Cap (JPY)
8,164,871,453
Market Cap (USD)
51,310,409
Net sales (JPY)
808,000,000
Net sales (USD)
5,077,705
Number of employees
46
Sales / Employee (JPY)
17,565,217
Sales / Employee (USD)
110,385
Free-Float
88.54 %
Free-Float capitalization (JPY)
7,228,981,451
Free-Float capitalization (USD)
45,429,006
Average Daily Capital Traded
45.85%
Indicators
Moving average 5 days
19.8
Moving average 20 days
19.75
Moving average 50 days
19.56
Moving average 100 days
21.28
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
54.22
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.57% | -35.48% | 51.31M | |
| -1.90% | +2.85% | +61.37% | +102.88% | 70.07B | |
| -3.21% | -4.32% | +31.19% | +59.75% | 52.87B | |
| -2.05% | -5.61% | -3.14% | +454.89% | 27.02B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.61B | |
| +1.05% | -0.62% | -17.40% | -13.36% | 23.38B | |
| +3.81% | +20.97% | +263.48% | +552.47% | 19.43B | |
| +0.10% | +1.40% | +38.98% | -20.04% | 18.75B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 15.85B | |
| +1.24% | -5.23% | +33.19% | +138.21% | 12.7B | |
| Average | -0.32% | +1.75% | +44.56% | +185.84% | 26.37B | |
| Weighted average by Cap. | -1.09% | +0.55% | +49.83% | +168.05% |
Historical Quotes: OncoTherapy Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1f930a0116ee74c.MCS6zaM25YTO8HUela1anBdjma2iqMS1O744p5Rjk3Q.BRLctOFchtD-kg9H89s2-HgZxuHD36b4dPpC6Pwv0R9SaNak1QGs9oPFEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 20.00 | 3,889,500 | 206,541,400 |
| 02:19:02 | 20.00 | 300 | 202,651,900 |
| 02:19:02 | 20.00 | 100 | 202,651,600 |
| 02:18:31 | 20.00 | 200 | 202,651,500 |
| 02:09:46 | 20.00 | 100 | 202,651,300 |
| 02:08:46 | 20.00 | 1,100 | 202,651,200 |
| 02:08:02 | 21.00 | 700 | 202,650,100 |
| 02:05:56 | 21.00 | 100 | 202,649,400 |
| 02:01:19 | 20.00 | 10,000 | 202,649,300 |
| 01:59:36 | 21.00 | 2,600 | 202,639,300 |
Course Extremes
| 1 week | 19 |  | 21 |
| 1 month | 19 | | 21 |
| Current year | 18 | | 34 |
| 1 year | 18 | | 34 |
| 3 years | 15 | | 64 |
| 5 years | 15 | | 94 |
| 10 years | 15 | | 338 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | +8.70% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Stocks
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
