|
Market Closed -
Japan Exchange
02:30:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 JPY | -4.76% |
|
-4.76% | - |
Stock exchange
Japan Exchange
4564 20.00 ¥
-4.76%
5.04B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4564 | 20.00JPY | -4.76% | 5.04B ¥ | ||
Deutsche Boerse AG
| 30O | 0.0880EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 30O | 0.1150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 30O | 0.0900EUR | -2.17% | 0 € |
Quotes 5-day view: OncoTherapy Science, Inc.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥20.00 | JP¥21.00 | JP¥20.00 | JP¥21.00 | JP¥20.00 |
| Volume | 204,550,100 | 226,949,300 | 249,549,700 | 269,383,700 | 252,109,300 |
| Change | -4.76% | +5.00% | -4.76% | +5.00% | -4.76% |
| Opening | JP¥22.00 | JP¥20.00 | JP¥20.00 | JP¥21.00 | JP¥21.00 |
| High | JP¥22.00 | JP¥21.00 | JP¥21.00 | JP¥21.00 | JP¥21.00 |
| Low | JP¥20.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 | JP¥20.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | -25.93% | ||
| 1 year | -13.04% | ||
| 3 years | -33.33% | ||
| 5 years | -75.90% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
252,109,300
Estimated daily volume
252,109,300
Avg. Volume 20 sessions
172,014,533
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
3,440,290,660
Avg. Volume 20 sessions USD
21,759,838.42
Record volume 1
269,383,700
Record volume 2
250,903,700
Record volume 3
249,549,700
Capital turnover ratio
0.42
Float rotation
0.48
Basic data
Market Cap (JPY)
8,576,477,121
Market Cap (USD)
54,228,645
Net sales (JPY)
808,000,000
Net sales (USD)
5,108,944
Number of employees
46
Sales / Employee (JPY)
17,565,217
Sales / Employee (USD)
111,064
Free-Float
88.54%
Free-Float capitalization (JPY)
7,593,407,243
Free-Float capitalization (USD)
48,012,742
Average Daily Capital Traded
40.11%
Indicators
Moving average 5 days
20.6
Moving average 20 days
21.5
Moving average 50 days
20.88
Moving average 100 days
20.39
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
49.46
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -13.04% | -33.33% | 54.23M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -1.16% | +23.36% | +79.34% | 58.81B | |
| +0.17% | -1.16% | +3.59% | +34.55% | 48.45B | |
| +0.50% | -1.77% | +331.24% | +702.20% | 42.84B | |
| -0.72% | -4.04% | +25.90% | +29.94% | 42.79B | |
| +0.34% | -0.34% | +5.66% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -0.50% | -3.37% | -9.42% | -14.35% | 24.05B | |
| Average | -0.35% | -0.23% | +46.08% | +108.08% | 39.43B | |
| Weighted average by Cap. | +0.56% | -0.54% | +55.50% | +130.18% |
Historical Quotes: OncoTherapy Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9522091a180f7606cb93482557271.nIo27gOVD9StrA0Zr87Gm6X-Q3K4VGedSjNwfE9Leng.rsQFgnTDZrLC_Xpfn7yfo9fKFSqBASH1O2dAEHogIhP75gXdT7h9pciVag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 20.00 | 7,163,300 | 252,109,300 |
| 02:24:50 | 21.00 | 100 | 244,946,000 |
| 02:24:40 | 20.00 | 700 | 244,945,900 |
| 02:24:30 | 20.00 | 100 | 244,945,200 |
| 02:23:50 | 20.00 | 100 | 244,945,100 |
| 02:22:55 | 20.00 | 100 | 244,945,000 |
| 02:22:01 | 20.00 | 100 | 244,944,900 |
| 02:19:10 | 20.00 | 100 | 244,944,800 |
| 02:16:11 | 20.00 | 100 | 244,944,700 |
| 02:09:10 | 20.00 | 100 | 244,944,600 |
Price Extremes
| 1 week | 20 |  | 22 |
| 1 month | 20 | | 23 |
| Current year | 18 | | 34 |
| 1 year | 18 | | 34 |
| 3 years | 15 | | 64 |
| 5 years | 15 | | 89 |
| 10 years | 15 | | 315 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | +8.70% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Stocks
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
