|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 JPY | 0.00% |
|
+5.00% | +5.00% |
Stock exchange
Japan Exchange
4564 21.00 ¥
0.00%
3.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4564 | 21.00JPY | 0.00% | 3.76B ¥ | ||
Deutsche Boerse AG
| 30O | 0.0830EUR | -5.68% | 0 € | |
|
Boerse Muenchen
| 30O | 0.1120EUR | 0.00% | 0 € |
Quotes 5-day view: OncoTherapy Science, Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | JP¥21.00 | JP¥21.00 | JP¥21.00 | JP¥21.00 | JP¥21.00 |
| Volume | 201,642,500 | 214,521,800 | 220,340,700 | 187,149,900 | 179,169,200 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥20.00 | JP¥20.00 | JP¥21.00 | JP¥21.00 | JP¥21.00 |
| High | JP¥21.00 | JP¥22.00 | JP¥22.00 | JP¥21.00 | JP¥22.00 |
| Low | JP¥20.00 | JP¥20.00 | JP¥21.00 | JP¥20.00 | JP¥20.00 |
Performance
| 1 week | +5.00% | ||
| Current month | +10.53% | ||
| 1 month | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -25.00% | ||
| 3 years | -32.26% | ||
| 5 years | -75.86% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
179,169,200
Estimated daily volume
179,169,200
Avg. Volume 20 sessions
204,540,879
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
4,295,358,459
Avg. Volume 20 sessions USD
26,940,488.25
Record volume 1
250,903,700
Record volume 2
227,952,000
Record volume 3
226,637,600
Capital turnover ratio
0.5
Float rotation
0.57
Basic data
Market Cap (JPY)
8,577,689,868
Market Cap (USD)
53,822,150
Net sales (JPY)
808,000,000
Net sales (USD)
5,069,931
Number of employees
46
Sales / Employee (JPY)
17,565,217
Sales / Employee (USD)
110,216
Free-Float
88.54 %
Free-Float capitalization (JPY)
7,594,480,980
Free-Float capitalization (USD)
47,652,841
Average Daily Capital Traded
50.08%
Indicators
Moving average 5 days
20.8
Moving average 20 days
20.1
Moving average 50 days
19.84
Moving average 100 days
21.22
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+1.05%
RSI 9 days
57.2
RSI 14 days
55.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.00% | -25.00% | -32.26% | 53.82M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 71.35B | |
| +2.09% | +3.17% | +52.14% | +91.30% | 64.17B | |
| -1.31% | -0.65% | +7.25% | -6.87% | 28.65B | |
| +0.42% | -4.98% | -6.06% | +474.26% | 27.06B | |
| -2.78% | +4.47% | +52.49% | +14.43% | 27.33B | |
| -1.68% | +0.33% | +36.86% | -17.91% | 20.47B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 19.36B | |
| -0.57% | -4.06% | +10.79% | +515.61% | 15.96B | |
| -0.70% | +4.34% | +48.02% | +155.86% | 14.05B | |
| Average | -0.03% | +4.02% | +50.69% | +171.84% | 28.84B | |
| Weighted average by Cap. | +0.81% | +3.31% | +55.45% | +154.18% |
Historical Quotes: OncoTherapy Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4073250fa109.bA_zGsdHiBejUuw9EtwnSpIM5RZPzrr8gtMTuruBdcA.GnvESKoD-0XZBo5YJo1dDNw8jlQ9p_SK-ol244nuL7EUdYBvl3fnftQrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 21.00 | 2,386,200 | 179,169,200 |
| 02:11:32 | 21.00 | 100 | 176,783,000 |
| 01:59:06 | 20.00 | 700 | 176,782,900 |
| 01:59:03 | 20.00 | 800 | 176,782,200 |
| 01:52:03 | 21.00 | 10,000 | 176,781,400 |
| 01:51:13 | 21.00 | 200 | 176,771,400 |
| 01:49:42 | 20.00 | 600 | 176,771,200 |
| 01:37:29 | 21.00 | 1,700 | 176,770,600 |
| 01:22:01 | 21.00 | 200 | 176,768,900 |
| 01:20:04 | 20.00 | 1,500 | 176,768,700 |
Price Extremes
| 1 week | 20 |  | 22 |
| 1 month | 19 | | 23 |
| Current year | 18 | | 34 |
| 1 year | 18 | | 34 |
| 3 years | 15 | | 64 |
| 5 years | 15 | | 94 |
| 10 years | 15 | | 338 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -20.00% | ||
| 2024 | +8.70% | ||
| 2023 | -55.77% | ||
| 2022 | -27.78% | ||
| 2021 | -37.39% | ||
| 2020 | +35.29% | ||
| 2019 | -27.35% | ||
| 2018 | -48.91% | ||
| 2017 | -14.87% | ||
| 2016 | -12.09% | ||
| 2015 | -47.69% | ||
| 2014 | +130.31% | ||
| 2013 | -3.05% | ||
| 2012 | +11.58% | ||
| 2011 | -36.95% | ||
| 2010 | +38.34% | ||
| 2009 | +10.51% | ||
| 2008 | -6.31% | ||
| 2007 | +17.12% | ||
| 2006 | -49.55% | ||
| 2005 | -21.71% | ||
| 2004 | -60.61% | ||
| 2003 | +7.00% |
- Stock Market
- Stocks
- 4564 Stock
- Quotes OncoTherapy Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
