|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.4746 USD | +18.92% |
|
+16.67% | -99.39% |
| 10-08 | RBC Raises Price Target on Onconetix to $459 From $450, Keeps Outperform Rating | MT |
| 09-24 | SRX Global Inc. acquired an unknown minority stake in Onconetix, Inc.. | CI |
Stock exchange
Quotes 5-day view: Onconetix, Inc.
End-of-day quote Nasdaq| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.4180 | US$0.3991 | US$0.4746 | US$0.5979 | US$0.5860 |
| Volume | 572,991 | 829,935 | 2,515,473 | 45,224,682 | 6,837,482 |
| Change | +2.75% | -4.52% | +18.92% | +25.98% | -1.99% |
| Opening | US$0.4270 | US$0.4102 | US$0.3501 | US$0.5080 | US$0.6225 |
| High | US$0.4295 | US$0.4307 | US$0.4806 | US$0.6784 | US$0.6470 |
| Low | US$0.4002 | US$0.3930 | US$0.3423 | US$0.4805 | US$0.5512 |
Performance
| 1 day | +18.92% | ||
| 1 week | +16.67% | ||
| Current month | -39.33% | ||
| 1 month | -42.12% | ||
| 3 months | -36.66% | ||
| 6 months | -93.48% | ||
| Current year | -99.39% | ||
| 1 year | -99.74% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
2,515,473
Avg. Volume 20 sessions
3,774,048
Avg. Volume 20 sessions USD
1,791,163.18
Record volume 1
47,785,358
Record volume 2
46,898,555
Record volume 3
45,224,682
Capital turnover ratio
0.96
Float rotation
0.72
Basic data
Market Cap (USD)
2,361,171
Net sales (USD)
1
Free-Float
88.93%
Free-Float capitalization (USD)
3,129,930
Average Daily Capital Traded
75.86%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.56
Moving average 50 days
0.67
Moving average 100 days
0.8
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+68.56%
STIM
RSI 9 days
42.68
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.92% | +16.67% | -99.74% | -100.00% | 2.36M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,148B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 652B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 505B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 384B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 348B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 294B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 264B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 244B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 197B | |
| Average | +4.00% | +3.08% | +30.49% | +63.40% | 403.72B | |
| Weighted average by Cap. | +2.25% | +2.89% | +50.22% | +95.97% |
Historical Quotes: Onconetix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.68 |
| 1 month | 0.34 | | 0.86 |
| Current year | 0.34 | | 115 |
| 1 year | 0.34 | | 186.5 |
| 3 years | 0.34 | | 90,949.27 |
| 5 years | 0.34 | | 15,452,876.38 |
| 10 years | 0.34 | | 15,452,876.38 |
Monthly variations
Annual variations
| 2026 | -99.25% | ||
| 2025 | -97.09% | ||
| 2024 | -92.05% | ||
| 2023 | -82.00% | ||
| 2022 | -98.08% |
- Stock Market
- Stocks
- ONCO Stock
- Quotes Onconetix, Inc.
Select your edition
All financial news and data tailored to specific country editions
