|
End-of-day quote
Nasdaq
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.7441 USD | -4.88% |
|
-27.76% | -99.05% |
| 09-24 | SRX Global Inc. acquired an unknown minority stake in Onconetix, Inc.. | CI |
| 09-24 | SRX Global Makes Investment in Onconetix | MT |
Stock exchange
Quotes 5-day view: Onconetix, Inc.
End-of-day quote Nasdaq| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1.110 | US$0.8200 | US$0.7823 | US$0.7441 | US$0.7337 |
| Volume | 22,569,939 | 5,472,646 | 914,526 | 884,074 | 409,397 |
| Change | +7.77% | -26.13% | -4.60% | -4.88% | -1.40% |
| Opening | US$1.190 | US$1.050 | US$0.7580 | US$0.7800 | US$0.7376 |
| High | US$1.360 | US$1.070 | US$0.8699 | US$0.7800 | US$0.7500 |
| Low | US$1.050 | US$0.7200 | US$0.7500 | US$0.7044 | US$0.7130 |
Performance
| 1 day | -4.88% | ||
| 1 week | -27.76% | ||
| Current month | -4.88% | ||
| 1 month | +10.35% | ||
| 3 months | -22.12% | ||
| 6 months | -95.10% | ||
| Current year | -99.05% | ||
| 1 year | -99.53% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
884,074
Avg. Volume 20 sessions
7,828,065
Avg. Volume 20 sessions USD
5,824,863.17
Record volume 1
47,785,358
Record volume 2
31,964,142
Record volume 3
23,829,316
Capital turnover ratio
1.98
Float rotation
1.79
Basic data
Market Cap (USD)
2,897,459
Net sales (USD)
1
Free-Float
99.85%
Free-Float capitalization (USD)
3,209,135
Average Daily Capital Traded
201.03%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
1.07
Price spread / (MMA5)
+20.95%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+43.80%
STIM
RSI 9 days
45.19
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -27.76% | -99.53% | -100.00% | 2.9M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.70% | -5.83% | +14.50% | +41.44% | 369.72B | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.52% | +68.96% |
Historical Quotes: Onconetix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 1.36 |
| 1 month | 0.59 | | 1.42 |
| Current year | 0.59 | | 115 |
| 1 year | 0.59 | | 209.5 |
| 3 years | 0.59 | | 90,949.27 |
| 5 years | 0.59 | | 15,452,876.38 |
| 10 years | 0.59 | | 15,452,876.38 |
Monthly variations
Annual variations
| 2026 | -99.06% | ||
| 2025 | -97.09% | ||
| 2024 | -92.05% | ||
| 2023 | -82.00% | ||
| 2022 | -98.08% |
- Stock Market
- Stocks
- ONCO Stock
- Quotes Onconetix, Inc.
Select your edition
All financial news and data tailored to specific country editions
