|
Market Closed -
Nasdaq
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -3.50% |
|
+5.79% | -16.05% |
| 11-03 | BofA Securities Adjusts Price Target on Omnicell to $68 From $70 | MT |
| 10-29 | Omnicell, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Nasdaq
OMCL 38.03 $
-3.50%
29.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMCL | 38.03USD | -3.50% | 29.79M $ | ||
CBOE
| OMCL | 38.05USD | -3.44% | 2.65M $ | |
|
Tradegate
| OC9 | 34.00EUR | -3.41% | 8.33K € | |
|
Boerse Muenchen
| OC9 | 33.60EUR | -4.00% | 5.04K € | |
|
Deutsche Boerse AG
| OC9 | 34.60EUR | +11.61% | 0 € | |
|
Börse Stuttgart
| OC9 | 33.60EUR | +6.33% | 0 € | |
|
Berne S.E.
| OC9 | 31.38CHF | +0.31% | 0 CHF |
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$36.65 | US$36.41 | US$35.46 | US$39.41 | US$38.03 |
| Volume | 785,543 | 1,078,692 | 890,827 | 850,497 | 783,281 |
| Change | -0.62% | -0.65% | -2.61% | +11.14% | -3.50% |
| Opening | US$37.07 | US$36.78 | US$36.33 | US$36.54 | US$39.78 |
| High | US$37.30 | US$37.59 | US$36.96 | US$39.63 | US$40.10 |
| Low | US$35.50 | US$36.19 | US$35.19 | US$36.54 | US$37.13 |
Performance
| 1 day | -3.50% | ||
| 1 week | +5.79% | ||
| Current month | +3.77% | ||
| 1 month | +13.18% | ||
| 3 months | +2.37% | ||
| 6 months | -12.45% | ||
| Current year | -16.05% | ||
| 1 year | +10.23% | ||
| 3 years | +24.93% | ||
| 5 years | -78.56% | ||
| 10 years | +21.89% |
Volumes
marketsDaily volume
783,326
Estimated daily volume
783,326
Avg. Volume 20 sessions
624,919
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
23,765,669.57
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,797,682,578
Net sales (USD)
1,184,845,000
Number of employees
3,580
Sales / Employee (USD)
330,962
Free-Float
76.4%
Free-Float capitalization (USD)
1,759,104,287
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
36.96
Moving average 20 days
36.22
Moving average 50 days
34.64
Moving average 100 days
37.42
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
42.95
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +5.79% | +10.23% | +24.93% | 1.8B | |
| -4.14% | -3.86% | +19.76% | +48.86% | 262B | |
| -3.66% | -3.30% | +5.85% | +14.39% | 165B | |
| -2.82% | +5.48% | -13.05% | +68.22% | 167B | |
| -2.58% | +5.21% | -54.84% | -15.02% | 66.41B | |
| +1.46% | +9.85% | +19.81% | +50.32% | 57.28B | |
| +0.33% | +5.66% | -8.63% | -6.21% | 56.02B | |
| -3.04% | -5.34% | +17.59% | +57.57% | 49.95B | |
| -0.17% | -2.43% | +5.66% | +59.36% | 50.29B | |
| -3.11% | -4.99% | +23.34% | +73.93% | 45.94B | |
| Average | -1.58% | +2.92% | +2.57% | +37.64% | 92.17B | |
| Weighted average by Cap. | -1.41% | +2.35% | +3.49% | +40.58% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b3cf.RAsSi5G1LJ2ow5uT-Dm4W7dBDM8vys02jaO3HIdqDQ8.HEJAztTQX_jL8fPDqXWOIc03U5lKgrsH2eaHS8UeXlc0XnDz4PNV7sDu6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.03 | 106,366 | 562,792 |
| 15:59:59 | 38.05 | 233 | 456,426 |
| 15:59:59 | 38.05 | 109 | 456,193 |
| 15:59:59 | 38.03 | 100 | 456,084 |
| 15:59:59 | 38.05 | 100 | 455,984 |
| 15:59:59 | 38.04 | 100 | 455,884 |
| 15:59:59 | 38.04 | 100 | 455,784 |
| 15:59:59 | 38.04 | 100 | 455,684 |
| 15:59:59 | 38.03 | 100 | 455,584 |
| 15:59:59 | 38.03 | 400 | 455,484 |
Price Extremes
| 1 week | 35.19 |  | 40.1 |
| 1 month | 34.24 | | 40.1 |
| Current year | 31.75 | | 55 |
| 1 year | 31.75 | | 55 |
| 3 years | 22.66 | | 55.74 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
