OMNICELL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 USD | -1.99% |
|
-2.48% | -26.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.43 $ | 27.43 $ | 27.13 $ | 27.86 $ | 27.39 $ |
| Volume | 439 969 | 486 690 | 500 170 | 393 193 | 194 896 |
| Change | +0.89% | -3.52% | -1.09% | +2.69% | -1.99% |
| Opening | 28.00 | 28.22 | 27.25 | 27.27 | 27.9 |
| High | 29.31 | 28.35 | 27.44 | 28.28 | 28.36 |
| Low | 27.84 | 27.07 | 26.74 | 27.27 | 27.19 |
Performance
| 1 day | -2.19% | ||
| 1 week | -2.48% | ||
| Current month | -5.99% | ||
| 1 month | -4.02% | ||
| 3 months | -21.35% | ||
| 6 months | -22.15% | ||
| Current year | -26.97% | ||
| 1 year | -55.30% | ||
| 3 years | -80.90% | ||
| 5 years | -66.09% | ||
| 10 years | +3.50% |
Volumes
marketsDaily volume
194 896
Estimated daily volume
231 842
Avg. Volume 20 sessions
389 817
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10 643 953.19
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 279 428 487
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 260 623 182
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26.74
29.31
1 month
26.1429.40
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.64
Moving average 50 days
27.65
Moving average 100 days
31.05
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
44.16
RSI 14 days
45.18
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.48% | -26.97% | -55.30% | 1.28B | ||
| +0.40% | +1.54% | +4.99% | +12.29% | 32.47B | ||
| +2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
| +0.83% | -6.56% | -15.53% | -23.44% | 3.17B | ||
| +4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
| +0.98% | +0.91% | +1.47% | +8.90% | 893M | ||
| -2.01% | +1.56% | -25.64% | -37.75% | 857M | ||
| +4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
| +3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
| -1.02% | +1.05% | - | - | 491M | ||
| -1.42% | +17.60% | +41.86% | +649.04% | 482M | ||
| +6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| +5.04% | +15.57% | -27.69% | -38.37% | 374M | ||
| Average | +1.73% | +7.02% | -10.21% | +39.06% | ||
| Weighted average by Cap. | +0.76% | +2.73% | +3.20% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03813c9a188e9fb5ecca4d569bf357.XQZb-6ubmIkgFVFYzWZUWgy1R5qgwgOqwfD3Mus35KQ.BE8vmPLB7-NDRSkLnRINF1T3ceroim7lmbq1QLx0gcI2SR6Jk6LTwkJWGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:42 | 27.39 | 286 | 111,355 |
| 14:57:42 | 27.4 | 200 | 111,069 |
| 14:57:41 | 27.42 | 100 | 110,869 |
| 14:57:41 | 27.42 | 439 | 110,769 |
| 14:57:41 | 27.43 | 100 | 110,330 |
| 14:57:41 | 27.42 | 100 | 110,230 |
| 14:57:41 | 27.42 | 100 | 110,130 |
| 14:57:41 | 27.45 | 100 | 110,030 |
| 14:57:41 | 27.46 | 100 | 109,930 |
| 14:57:41 | 27.47 | 100 | 109,830 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
