|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 35.82 USD | +2.84% |
|
+6.61% | -20.93% |
| 09-03 | Tracelink, Inc. and Omnicell, Inc. Integrate Dscsa Compliance Solution into Hospital Pharmacy Operations | CI |
| 08-14 | US Physical Therapy Names Nchacha Etta as Chief Financial Officer | MT |
Stock exchange
Nasdaq
OMCL 35.82 $
+2.84%
10.86M
$
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$34.64 | US$35.46 | US$35.21 | US$34.83 | US$35.82 |
| Volume | 397,666 | 634,245 | 570,638 | 509,481 | 303,072 |
| Change | +3.10% | +2.37% | -0.71% | -1.08% | +2.84% |
| Opening | US$33.07 | US$34.95 | US$35.05 | US$34.89 | US$35.25 |
| High | US$34.72 | US$35.56 | US$35.94 | US$35.06 | US$36.05 |
| Low | US$33.07 | US$34.24 | US$34.91 | US$34.43 | US$35.17 |
Performance
| 1 day | +2.84% | ||
| 1 week | +6.61% | ||
| Current month | +5.20% | ||
| 1 month | +11.07% | ||
| 3 months | -20.26% | ||
| 6 months | +4.13% | ||
| Current year | -20.93% | ||
| 1 year | +20.52% | ||
| 3 years | -21.81% | ||
| 5 years | -77.31% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
303,072
Estimated daily volume
303,072
Avg. Volume 20 sessions
533,338
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
19,104,167.16
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,633,925,144
Net sales (USD)
1,184,845,000
Number of employees
3,485
Sales / Employee (USD)
339,984
Free-Float
76.4%
Free-Float capitalization (USD)
1,598,861,089
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
35.19
Moving average 20 days
33.54
Moving average 50 days
34.7
Moving average 100 days
38.47
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+7.40%
RSI 9 days
59.21
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +6.61% | +20.52% | -21.81% | 1.63B | |
| +0.93% | +0.49% | +25.38% | +32.63% | 243B | |
| +1.08% | +2.69% | +8.57% | +0.50% | 155B | |
| +2.06% | +8.17% | -1.31% | +42.35% | 150B | |
| +1.64% | +0.31% | -55.21% | -20.58% | 61.93B | |
| +1.15% | +0.07% | +15.24% | +16.87% | 49.12B | |
| +2.30% | +3.38% | -17.09% | -19.05% | 48.78B | |
| +1.41% | +1.65% | +24.83% | +50.53% | 48.08B | |
| +3.96% | +8.34% | +3.33% | +38.46% | 47.95B | |
| +1.08% | +2.01% | +31.05% | +61.37% | 42.62B | |
| Average | +1.84% | +3.20% | +5.53% | +18.13% | 84.77B | |
| Weighted average by Cap. | +1.51% | +2.75% | +7.68% | +23.40% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46.4QfPQNriXz4X_mU99EpaXlIdMqoo2HMRkrXlpEJvA6U.zHT4Nb6wCFZ1tCxnuhUWNT1Kf-FH9UEox9Sh_iM9bfq4aasst7IvW2WLLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.82 | 70,197 | 173,612 |
| 15:59:55 | 35.81 | 100 | 103,415 |
| 15:59:54 | 35.84 | 100 | 103,315 |
| 15:59:54 | 35.87 | 100 | 103,215 |
| 15:59:54 | 35.86 | 100 | 103,115 |
| 15:59:54 | 35.85 | 100 | 103,015 |
| 15:59:54 | 35.85 | 100 | 102,915 |
| 15:59:54 | 35.84 | 100 | 102,815 |
| 15:59:50 | 35.84 | 100 | 102,715 |
| 15:59:46 | 35.80 | 100 | 102,615 |
Price Extremes
| 1 week | 33.07 |  | 36.04 |
| 1 month | 31.98 | | 36.04 |
| Current year | 31.75 | | 55 |
| 1 year | 29.06 | | 55 |
| 3 years | 22.66 | | 55.74 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
