|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 USD | +3.92% |
|
+8.48% | +3.05% |
| 07-01 | Omnicell, Inc. Announces Executive Changes | CI |
| 07-01 | Omnicell Names Nnamdi Njoku as President | MT |
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$44.36 | US$45.12 | US$45.59 | US$44.92 | US$46.68 |
| Volume | 641,579 | 815,938 | 593,476 | 435,110 | 587,724 |
| Change | -1.95% | +1.71% | +1.04% | -1.47% | +3.92% |
| Opening | US$45.71 | US$43.70 | US$45.01 | US$45.59 | US$44.99 |
| High | US$45.89 | US$45.13 | US$46.28 | US$45.74 | US$46.92 |
| Low | US$44.30 | US$42.76 | US$44.33 | US$44.51 | US$44.95 |
Performance
| 1 day | +3.92% | ||
| 1 week | +8.48% | ||
| Current month | +12.43% | ||
| 1 month | +23.39% | ||
| 3 months | +35.70% | ||
| 6 months | -8.81% | ||
| Current year | +3.05% | ||
| 1 year | +62.70% | ||
| 3 years | -36.36% | ||
| 5 years | -69.69% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
587,740
Estimated daily volume
587,740
Avg. Volume 20 sessions
756,124
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
35,295,868.32
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,042,912,592
Net sales (USD)
1,184,845,000
Number of employees
3,525
Sales / Employee (USD)
336,126
Free-Float
76.27 %
Free-Float capitalization (USD)
1,996,930,459
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
45.05
Moving average 20 days
40.76
Moving average 50 days
42.31
Moving average 100 days
39.69
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
74.03
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | +8.48% | +62.70% | -36.36% | 2.04B | |
| +3.52% | +2.11% | -28.66% | -4.83% | 30.88B | |
| +0.97% | -5.09% | -37.30% | +211.69% | 14.32B | |
| +1.42% | -3.18% | -20.49% | +72.53% | 5.64B | |
| -2.10% | -6.45% | - | - | 2.3B | |
| -0.31% | -17.98% | - | - | 1.84B | |
| -0.14% | -4.46% | -29.81% | - | 1.09B | |
| -2.81% | -4.21% | +47.16% | +105.51% | 948M | |
| -0.94% | -0.26% | -33.39% | +250.15% | 832M | |
| 0.00% | +3.33% | -39.00% | -53.73% | 779M | |
| Average | +0.35% | -2.61% | -9.85% | +77.85% | 6.07B | |
| Weighted average by Cap. | +2.14% | -3.07% | -25.70% | +62.83% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4b874.hjZbBSCZ3dU3ZhP8DEo5sAL7Lez68_PtnkybInnwm88.60cIahWu8OB_IVq1YT9WyTuKTryrib2eqwmicw6y1rvpQBdiTdCYrQJUIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.68 | 121,772 | 445,398 |
| 15:59:56 | 46.69 | 100 | 323,626 |
| 15:59:55 | 46.67 | 100 | 323,526 |
| 15:59:55 | 46.67 | 100 | 323,426 |
| 15:59:55 | 46.67 | 100 | 323,326 |
| 15:59:55 | 46.67 | 100 | 323,226 |
| 15:59:55 | 46.67 | 100 | 323,126 |
| 15:59:54 | 46.73 | 123 | 323,026 |
| 15:59:54 | 46.71 | 100 | 322,903 |
| 15:59:54 | 46.71 | 100 | 322,803 |
Course Extremes
| 1 week | 42.76 |  | 46.92 |
| 1 month | 37.63 | | 46.92 |
| Current year | 31.75 | | 55 |
| 1 year | 26.84 | | 55 |
| 3 years | 22.66 | | 73.52 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
