|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.10 USD | -1.76% |
|
-12.37% | -9.43% |
| 07-01 | Omnicell, Inc. Announces Executive Changes | CI |
| 07-01 | Omnicell Names Nnamdi Njoku as President | MT |
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$47.00 | US$45.87 | US$45.22 | US$41.83 | US$40.96 |
| Volume | 467,174 | 532,855 | 554,164 | 1,579,679 | 276,355 |
| Change | +0.38% | -2.40% | -1.42% | -7.50% | -1.76% |
| Opening | US$46.82 | US$46.91 | US$45.49 | US$44.64 | US$41.64 |
| High | US$48.06 | US$47.03 | US$45.97 | US$45.23 | US$42.65 |
| Low | US$46.36 | US$45.36 | US$44.82 | US$41.75 | US$40.44 |
Performance
| 1 day | -1.57% | ||
| 1 week | -12.37% | ||
| Current month | -1.18% | ||
| 1 month | +6.08% | ||
| 3 months | +11.95% | ||
| 6 months | -20.05% | ||
| Current year | -9.43% | ||
| 1 year | +45.19% | ||
| 3 years | -34.05% | ||
| 5 years | -73.02% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
276,355
Estimated daily volume
546,498
Avg. Volume 20 sessions
583,998
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
23,999,397.81
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,902,382,763
Net sales (USD)
1,184,845,000
Number of employees
3,525
Sales / Employee (USD)
336,126
Free-Float
76.27 %
Free-Float capitalization (USD)
1,859,563,693
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
45.35
Moving average 20 days
43.32
Moving average 50 days
42.68
Moving average 100 days
40.12
Price spread / (MMA5)
+10.35%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
55.84
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -12.37% | +45.19% | -34.05% | 1.9B | |
| -2.67% | -4.89% | -35.42% | -6.49% | 30.74B | |
| -3.66% | -10.98% | -46.05% | +160.83% | 13.18B | |
| +1.12% | -3.61% | -24.44% | +61.42% | 5.35B | |
| -4.64% | -10.39% | - | - | 2.19B | |
| -3.13% | -0.61% | - | - | 1.84B | |
| -3.21% | -3.84% | +39.21% | +103.01% | 893M | |
| -2.10% | -3.55% | -42.81% | -56.65% | 762M | |
| -4.27% | -4.17% | -42.43% | -81.59% | 658M | |
| -2.14% | -9.87% | +495.65% | +730.30% | 649M | |
| Average | -2.61% | -4.68% | +48.61% | +109.60% | 5.82B | |
| Weighted average by Cap. | -2.61% | -3.84% | -26.69% | +49.01% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ae4e8d22ff4c8.rmZNxpo5G4595F_1fNtvUM1PH0N3B67pblbP8YJO41k.wlMe_-pfduQlqxyHE5ogG6UEXjUEaP6DP2GDksElhHT9AhqTzgB8w0SMGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:12 | 40.96 | 100 | 199,515 |
| 12:47:11 | 40.98 | 100 | 199,415 |
| 12:47:11 | 40.98 | 117 | 199,315 |
| 12:47:11 | 40.97 | 100 | 199,198 |
| 12:47:11 | 40.98 | 200 | 199,098 |
| 12:47:11 | 40.97 | 100 | 198,898 |
| 12:47:11 | 40.98 | 100 | 198,798 |
| 12:47:11 | 40.99 | 100 | 198,698 |
| 12:47:11 | 40.98 | 100 | 198,598 |
| 12:47:11 | 40.98 | 100 | 198,498 |
Course Extremes
| 1 week | 40.44 |  | 48.06 |
| 1 month | 37.89 | | 48.06 |
| Current year | 31.75 | | 55 |
| 1 year | 27.77 | | 55 |
| 3 years | 22.66 | | 66.65 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
