|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.83 USD | +2.43% |
|
-11.47% | -10.35% |
| 07-01 | Omnicell, Inc. Announces Executive Changes | CI |
| 07-01 | Omnicell Names Nnamdi Njoku as President | MT |
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$45.22 | US$41.83 | US$40.86 | US$39.86 | US$40.61 |
| Volume | 554,164 | 1,579,679 | 647,007 | 729,974 | 131,510 |
| Change | -1.42% | -7.50% | -2.32% | -2.45% | +2.43% |
| Opening | US$45.49 | US$44.64 | US$41.64 | US$40.17 | US$40.34 |
| High | US$45.97 | US$45.23 | US$42.65 | US$40.81 | US$40.89 |
| Low | US$44.82 | US$41.75 | US$40.44 | US$39.13 | US$39.97 |
Performance
| 1 day | +2.45% | ||
| 1 week | -11.47% | ||
| Current month | -2.19% | ||
| 1 month | +2.84% | ||
| 3 months | +8.67% | ||
| 6 months | -19.30% | ||
| Current year | -10.35% | ||
| 1 year | +44.37% | ||
| 3 years | -34.72% | ||
| 5 years | -73.23% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
131,510
Estimated daily volume
567,564
Avg. Volume 20 sessions
665,510
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
27,172,773.3
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,812,789,312
Net sales (USD)
1,184,845,000
Number of employees
3,525
Sales / Employee (USD)
336,126
Free-Float
76.27 %
Free-Float capitalization (USD)
1,771,986,822
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
42.73
Moving average 20 days
43.6
Moving average 50 days
42.59
Moving average 100 days
40.1
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
33.36
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -11.47% | +44.37% | -34.72% | 1.81B | |
| +4.00% | -5.39% | -36.54% | -6.16% | 29.17B | |
| -1.42% | -17.54% | -50.67% | +140.33% | 11.81B | |
| +2.22% | -3.63% | -27.54% | +57.39% | 5.15B | |
| -0.73% | -2.45% | - | - | 2.12B | |
| -3.58% | -1.73% | - | - | 1.77B | |
| -3.12% | -7.62% | -38.63% | - | 1.06B | |
| -1.68% | -3.84% | +35.34% | +103.01% | 883M | |
| -4.53% | -11.24% | -43.06% | -57.98% | 757M | |
| +0.38% | -17.30% | +447.92% | +696.97% | 604M | |
| Average | -0.67% | -8.46% | +41.40% | +128.41% | 5.51B | |
| Weighted average by Cap. | +1.77% | -9.98% | -29.22% | +43.39% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e92fa7c79678d1d1fba67ff150449e.3zkQ6Yn8JJBKliAU0rG_fIo5hjRwqAxk7y5x8P2UFc0.u0worNaGRaZ971E5nvzWROJ_8WsY6m4vlmA_mL7TXYGYYySZwqNc-Q73Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:58 | 40.61 | 100 | 102,342 |
| 10:58:58 | 40.60 | 100 | 102,242 |
| 10:55:38 | 40.60 | 100 | 102,142 |
| 10:55:38 | 40.52 | 100 | 102,042 |
| 10:55:35 | 40.52 | 100 | 101,942 |
| 10:55:35 | 40.52 | 100 | 101,842 |
| 10:54:35 | 40.54 | 400 | 101,742 |
| 10:54:35 | 40.53 | 104 | 101,342 |
| 10:54:35 | 40.54 | 100 | 101,238 |
| 10:54:35 | 40.54 | 104 | 101,138 |
Course Extremes
| 1 week | 39.13 |  | 45.97 |
| 1 month | 38.53 | | 48.06 |
| Current year | 31.75 | | 55 |
| 1 year | 27.77 | | 55 |
| 3 years | 22.66 | | 66.65 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
