|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.20 NOK | -1.63% |
|
-4.74% | -21.48% |
| 08:53am | A 1.1 percent stake has been traded in Omda | FW |
| 06-09 | Stockholm stocks retreat on Tuesday, OMXS30 index sheds 1.2 percent | FW |
Quotes 5-day view: Omda
Real-time Oslo Bors
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | NOK 38.00 | NOK 37.00 | NOK 37.00 | NOK 36.10 | NOK 36.80 |
| Volume | 4,107 | 431 | 1,085 | 176 | 1,547 |
| Change | +2.43% | -2.63% | 0.00% | -2.43% | +1.94% |
| Opening | NOK 37.00 | NOK 37.90 | NOK 36.10 | NOK 37.00 | NOK 36.10 |
| High | NOK 38.00 | NOK 37.90 | NOK 37.00 | NOK 37.00 | NOK 36.80 |
| Low | NOK 37.00 | NOK 36.10 | NOK 36.10 | NOK 36.10 | NOK 36.10 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.74% | ||
| Current month | -2.16% | ||
| 1 month | -1.90% | ||
| 3 months | -8.59% | ||
| 6 months | -21.81% | ||
| Current year | -21.48% | ||
| 1 year | -30.12% | ||
| 3 years | -12.98% | ||
| 5 years | -58.39% |
Volumes
marketsDaily volume
235,556
Estimated daily volume
235,556
Avg. Volume 20 sessions
5,329
Daily volume ratio
44.2
Avg. Volume 20 sessions NOK
192,909.8
Avg. Volume 20 sessions USD
19,983.72
Record volume 1
1,475,980
Record volume 2
1,282,773
Record volume 3
1,238,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
754,575,881
Market Cap (USD)
78,024,436
Net sales (NOK)
495,690,000
Net sales (USD)
51,255,193
Number of employees
256
Sales / Employee (NOK)
1,936,289
Sales / Employee (USD)
200,216
Free-Float
92.91 %
Free-Float capitalization (NOK)
728,901,703
Free-Float capitalization (USD)
75,369,682
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.16
Moving average 50 days
37.15
Moving average 100 days
38.31
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
47.9
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -4.74% | -30.12% | -12.98% | 78.02M | |
| -0.10% | +2.63% | -30.86% | -6.64% | 31.37B | |
| -1.14% | -8.60% | -39.24% | +194.12% | 14.22B | |
| -0.98% | +0.21% | -22.30% | +70.93% | 5.7B | |
| +7.67% | +5.09% | - | - | 2.2B | |
| +1.60% | +4.16% | +72.52% | -34.13% | 2.09B | |
| -1.20% | -11.47% | - | - | 1.82B | |
| +0.58% | -2.03% | -30.67% | - | 1.07B | |
| -0.33% | -11.97% | +46.81% | +104.22% | 911M | |
| -1.33% | -2.02% | -38.26% | +235.14% | 805M | |
| Average | +0.37% | -4.06% | -9.01% | +78.66% | 6.03B | |
| Weighted average by Cap. | -0.08% | -2.46% | -27.11% | +57.44% |
Historical Quotes: Omda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0001.A9Sa5ZvWlV7kWAcK5fyfXnS-syZpXwFezhFRuOAkk80.eYfA0MuxoQydOVJAr4-nF0CIwEQPNkgJhl4bj6h9or1Mvu6ur7mgZo0iUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 36.20 | 34 | 56 |
Course Extremes
| 1 week | 36.1 |  | 37.9 |
| 1 month | 36.1 | | 39.3 |
| Current year | 33 | | 50.8 |
| 1 year | 33 | | 53.8 |
| 3 years | 22.1 | | 57.4 |
| 5 years | 22.1 | | 94.9 |
| 10 years | 22.1 | | 111 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | +39.70% | ||
| 2024 | -10.81% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Stocks
- CSAM Stock
- Quotes Omda
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
