|
Market Closed -
Oslo Bors
10:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 41.90 NOK | -2.56% |
|
-4.77% | -9.11% |
| 09-10 | Omda Bags SEK65 Million Oncology Software Framework Contract in Sweden | MT |
| 09-03 | Omda Raises SEK700 Million from Senior Secured Bond Issuance | MT |
Stock exchange
Quotes 5-day view: Omda
Real-time Oslo Bors
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 43.80 | NOK 44.70 | NOK 44.10 | NOK 43.00 | NOK 41.90 |
| Volume | 17,992 | 7,755 | 18,658 | 73,422 | 17,222 |
| Change | -0.45% | +2.05% | -1.34% | -2.49% | -2.56% |
| Opening | NOK 44.00 | NOK 41.00 | NOK 44.40 | NOK 44.20 | NOK 41.00 |
| High | NOK 44.00 | NOK 45.80 | NOK 44.90 | NOK 44.90 | NOK 44.00 |
| Low | NOK 43.00 | NOK 41.00 | NOK 44.10 | NOK 42.00 | NOK 40.10 |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.77% | ||
| Current month | +12.03% | ||
| 1 month | +13.86% | ||
| 3 months | +15.43% | ||
| 6 months | +5.01% | ||
| Current year | -9.11% | ||
| 1 year | -12.71% | ||
| 3 years | +19.71% | ||
| 5 years | -52.39% |
Volumes
marketsDaily volume
17,222
Estimated daily volume
17,222
Avg. Volume 20 sessions
44,453
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
1,862,580.7
Avg. Volume 20 sessions USD
200,780.61
Record volume 1
1,475,980
Record volume 2
1,282,773
Record volume 3
1,238,855
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
858,333,423
Market Cap (USD)
92,525,768
Net sales (NOK)
495,690,000
Net sales (USD)
53,433,895
Number of employees
249
Sales / Employee (NOK)
1,990,723
Sales / Employee (USD)
214,594
Free-Float
52.6 %
Free-Float capitalization (NOK)
469,408,281
Free-Float capitalization (USD)
50,600,804
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
43.5
Moving average 20 days
38.98
Moving average 50 days
37.82
Moving average 100 days
37.81
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
67.23
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.77% | -12.71% | +19.71% | 92.53M | |
| +0.54% | -4.61% | -5.08% | +21.63% | 42.48B | |
| -1.51% | -5.52% | -44.93% | +127.19% | 12.31B | |
| -0.28% | -1.52% | -10.90% | +75.78% | 5.69B | |
| +9.65% | +1.98% | +49.43% | - | 4.34B | |
| +2.14% | -4.09% | - | - | 2.02B | |
| +1.67% | -4.60% | +3.02% | -38.62% | 1.5B | |
| +0.89% | -4.85% | -36.83% | - | 1.04B | |
| 0.00% | -0.58% | +14.80% | +152.22% | 1.01B | |
| -2.09% | -5.21% | +34.13% | +37.70% | 884M | |
| Average | +0.85% | -3.20% | -1.01% | +56.52% | 7.14B | |
| Weighted average by Cap. | +0.70% | -4.04% | -8.74% | +47.65% |
Historical Quotes: Omda
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b12c2a2151e.y3xbuB6SuHdzsrtG1MVzZlvI91_RH2n5PsmTN7iRYiI.sxI29mym2wE3n9k_jIsyBw38uQiLLzuIea3xQt-oMBOuTD_ibdTgGhrYgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:18 | 41.90 | 14 | 17,222 |
| 10:08:04 | 41.90 | 201 | 17,208 |
| 10:08:04 | 41.90 | 234 | 17,007 |
| 09:45:38 | 41.90 | 515 | 16,773 |
| 08:52:27 | 42.00 | 200 | 16,258 |
| 08:31:48 | 42.00 | 2,000 | 16,058 |
| 08:31:48 | 42.10 | 73 | 14,058 |
| 08:31:48 | 42.10 | 313 | 13,985 |
| 05:27:35 | 42.30 | 15 | 13,672 |
| 05:12:37 | 42.70 | 262 | 13,657 |
Price Extremes
| 1 week | 40.1 |  | 45.8 |
| 1 month | 34.5 | | 47.9 |
| Current year | 33 | | 50.8 |
| 1 year | 33 | | 51.8 |
| 3 years | 22.1 | | 57.4 |
| 5 years | 22.1 | | 93.9 |
| 10 years | 22.1 | | 111 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | +39.70% | ||
| 2024 | -10.81% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Stocks
- CSAM Stock
- Quotes Omda
Select your edition
All financial news and data tailored to specific country editions
