Quotes Omda

Stocks

CSAM

NO0010894512

Advanced Medical Equipment & Technology

Market Closed - Oslo Bors 10:45:00 2026-10-23 EDT			5-day change	1st Jan Change
44.50 ^NOK	-2.20%		-3.26%	-3.47%

10-23	DNB Carnegie cuts price target for OMDA to 65 Norwegian kroner (66), reiterates buy	FW
10-20	Fearnley initiates coverage of OMDA with a buy rating and a target price of NOK 78 - BN	FW

Stock exchange

Oslo Bors CSAM 44.50 kr -2.20% 504K kr

Markets		Price	Change	Volumes
Oslo Bors	CSAM	44.50NOK	-2.20%	504K kr
Boerse Muenchen	6Q1	4.270EUR	0.00%	0 €
Börse Stuttgart	6Q1	4.200EUR	-1.87%	0 €
Deutsche Boerse AG	6Q1	4.280EUR	-2.73%	0 €

Quotes 5-day view: Omda

Real-time Oslo Bors

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	NOK 47.80	NOK 47.00	NOK 47.00	NOK 45.50	NOK 44.50
Volume	5,912	42,871	24,994	38,670	11,327
Change	+3.91%	-1.67%	0.00%	-3.19%	-2.20%
Opening	NOK 48.60	NOK 47.80	NOK 47.80	NOK 47.70	NOK 45.50
High	NOK 49.90	NOK 47.80	NOK 47.80	NOK 47.70	NOK 45.50
Low	NOK 46.60	NOK 47.00	NOK 46.50	NOK 43.50	NOK 44.50

Performance

1 day	-2.20%
1 week	-3.26%
Current month	+4.71%
1 month	-0.67%
3 months	+21.92%
6 months	+8.80%
Current year	-3.47%
1 year	-5.32%
3 years	+43.55%
5 years	-47.34%

Volumes

markets

Daily volume

11,327

Estimated daily volume

11,327

Avg. Volume 20 sessions

16,846

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

749,647

Avg. Volume 20 sessions USD

80,467.11

Record volume 1

1,475,980

Record volume 2

1,282,773

Record volume 3

1,238,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

912,590,999

Market Cap (USD)

97,822,920

Net sales (NOK)

495,690,000

Net sales (USD)

53,134,255

Number of employees

249

Sales / Employee (NOK)

1,990,723

Sales / Employee (USD)

213,391

Free-Float

47.96%

Free-Float capitalization (NOK)

455,095,401

Free-Float capitalization (USD)

48,782,818

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

46.36

Moving average 20 days

44.9

Moving average 50 days

42.35

Moving average 100 days

39.76

Price spread / (MMA5)

+4.18%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

-4.84%

Price spread / (MMA100)

-10.65%

RSI 9 days

50.05

RSI 14 days

53.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OMDA	-2.20%	-3.26%	-5.32%	+43.55%	97.82M
THERMO FISHER SCIENTIFIC, INC.	-0.40%	-2.34%	+17.70%	+47.04%	249B
DANAHER CORPORATION	+0.33%	+0.64%	+3.36%	+17.10%	162B
INTUITIVE SURGICAL, INC.	+1.90%	+6.00%	-17.24%	+63.05%	157B
BOSTON SCIENTIFIC CORPORATION	-0.70%	+2.93%	-54.81%	-10.34%	66.22B
VEEVA SYSTEMS INC.	+0.15%	+4.09%	+10.25%	+63.82%	52.3B
SIEMENS HEALTHINEERS AG	+0.24%	+0.99%	-15.49%	-12.11%	52.18B
EDWARDS LIFESCIENCES CORPORATION	-1.13%	+2.85%	+17.04%	+26.36%	51.34B
AGILENT TECHNOLOGIES, INC.	-0.47%	+0.06%	+16.92%	+63.83%	48.79B
WATERS CORPORATION	-0.42%	+3.83%	+26.19%	+82.07%	44.57B
Average	-0.27%	+1.71%	-0.14%	+38.44%	88.36B
Weighted average by Cap.	+0.14%	+1.50%	+1.38%	+39.08%

See all sector performances

Historical Quotes: Omda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

895f3ce0d00.qjVgnAIcJop1lZTWPEQLX4moqUJfm09M5r0EmjLTcZA.xFwV6WBUUPs_2NKeRQVbGeD6mjQtyTkcv41M6wWjH6fDAgvMbmsT5kT51Q

Date	Price	Volume	Total
10:25:05	44.50	10	11,327
10:15:48	44.50	98	11,317
10:02:46	45.30	1,190	11,219
10:02:46	45.30	410	10,029
09:47:46	44.50	1	9,619
09:17:15	44.50	204	9,618
08:26:11	45.00	50	9,414
06:53:10	44.60	1,300	9,364
04:36:53	45.00	410	8,064
04:36:53	45.00	2,000	7,654