OMDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 NOK | +2.37% |
|
+2.37% | -6.76% |
| 04-25 | Omda AS Announces Board Appointments | CI |
| 03-01 | Tranche Update on Omda AS (OB:OMDA)'s Equity Buyback Plan announced on January 30, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.9 kr | 34.8 kr | 33.7 kr | 34.5 kr |
| Volume | 2 327 | 33 | 391 | 5 149 |
| Change | 0.00% | +2.65% | -3.16% | +2.37% |
| Opening | 33.80 | 34.80 | 34.60 | 36.00 |
| High | 33.90 | 34.80 | 34.60 | 36.00 |
| Low | 33.80 | 34.80 | 33.70 | 34.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.37% | ||
| Current month | +13.11% | ||
| 1 month | +13.11% | ||
| 3 months | -3.90% | ||
| 6 months | +16.95% | ||
| Current year | -6.76% | ||
| 1 year | -8.00% | ||
| 3 years | -59.46% |
Volumes
marketsDaily volume
5 149
Estimated daily volume
5 149
Avg. Volume 20 sessions
20 549
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
708 940.50
Avg. Volume 20 sessions USD
64 365.42
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
705 908 967
Capitalization (USD)
64 090 181
Net sales (NOK)
415 072 000
Net sales (USD)
37 684 802
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
129 501
Free-Float
57.99 %
Free-Float capitalization (NOK)
420 225 681
Free-Float capitalization (USD)
38 152 710
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.70
36.00
1 month
30.5036.50
Current year
22.1042.50
1 year
22.1055.00
3 years
22.1099.00
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
34.16
Moving average 20 days
33.40
Moving average 50 days
30.58
Moving average 100 days
33.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
53.09
RSI 14 days
54.64
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.37% | -6.76% | -8.00% | 64.09M | ||
| +0.33% | +1.27% | +4.71% | +12.56% | 32.58B | ||
| +0.58% | +4.75% | +17.19% | +85.68% | 7.65B | ||
| +0.45% | +7.95% | +23.49% | +37.66% | 3.92B | ||
| +0.58% | -6.87% | -15.80% | -23.62% | 3.19B | ||
| -1.65% | -2.77% | -27.19% | -54.91% | 1.26B | ||
| +4.02% | +1.30% | -33.58% | +106.06% | 1.14B | ||
| +2.60% | +14.51% | -33.74% | -49.53% | 926M | ||
| +1.70% | +1.00% | +1.56% | +8.86% | 908M | ||
| +0.25% | +3.91% | -23.93% | -36.11% | 859M | ||
| +4.57% | +2.91% | -14.74% | -16.84% | 727M | ||
| -3.26% | +14.60% | -17.79% | -27.27% | 583M | ||
| +0.28% | -5.05% | - | - | 486M | ||
| -0.67% | +18.70% | +43.18% | +615.06% | 479M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 458M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 432M | ||
| Average | +1.41% | +5.99% | -8.79% | +39.07% | ||
| Weighted average by Cap. | +0.57% | +2.79% | +3.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1235127d2870bcfe7ace.sx1LoMh3tLvLOxAZnfhCJc-cXBnJbO90fYCV3KkAAbM.9mgG5oIl3cKhfUlhxdVvSIDTJHCRWYYVM9PQiMFkcfbgbX3_v0DHi79CJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:10 | 34.5 | 1,000 | 5,149 |
| 10:15:10 | 34.4 | 2,979 | 4,149 |
| 06:39:16 | 34.3 | 70 | 1,170 |
| 05:28:04 | 34.3 | 850 | 1,100 |
| 04:16:00 | 34.3 | 150 | 250 |
| 04:02:10 | 34 | 10 | 100 |
| 04:02:10 | 34 | 77 | 90 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda
