Quotes Olympus Corporation Deutsche Boerse AG
Stocks
OLY1
JP3201200007
Advanced Medical Equipment & Technology
|
Real-time Estimate
Tradegate
07:11:45 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.27 EUR | +0.49% |
|
+0.91% | +3.63% |
| 09-16 | Olympus Corp. Files for Singapore Listing of $500 Million Bonds | MT |
| 09-11 | S&P Rates Olympus' Proposed U.S. Dollar Bonds BBB+ | MT |
Stock exchange
Deutsche Boerse AG
OLY1 11.13 €
-0.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 2,020.00JPY | -0.20% | 7.85B ¥ | ||
OTC Markets
| OCPNF | 12.12USD | +0.21% | 12.12K $ | |
|
Boerse Muenchen
| OLY1 | 11.36EUR | +1.16% | 2.02K € | |
|
Tradegate
| OLY1 | 11.17EUR | -1.89% | 234.57 € | |
|
Deutsche Boerse AG
| OLY1 | 11.13EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| OLY1 | 11.18EUR | -1.15% | 0 € | |
| OLYMY | 12.88USD | +2.79% | 584K $ | ||
|
Deutsche Boerse AG
| OLY | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €11.06 | €11.09 | €11.03 | €11.22 | €11.13 |
| Change | +0.27% | +0.27% | -0.59% | +1.72% | +0.49% |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.91% | ||
| Current month | -1.98% | ||
| 1 month | -2.79% | ||
| 3 months | +21.11% | ||
| 6 months | +38.30% | ||
| Current year | +3.63% | ||
| 1 year | +6.10% | ||
| 3 years | -10.39% | ||
| 5 years | -40.47% | ||
| 10 years | +44.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
78.89
Avg. Volume 20 sessions USD
89.71
Record volume 1
1,168,216
Record volume 2
605,668
Record volume 3
569,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,151,146,975,667
Market Cap (USD)
13,669,532,406
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,422,373,036
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
228,246
Free-Float
94.58%
Free-Float capitalization (EUR)
2,133,482,799,027
Free-Float capitalization (USD)
13,557,284,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.07
Moving average 50 days
10.71
Moving average 100 days
10.06
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.72%
RSI 9 days
48.93
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.91% | +6.10% | -10.39% | 13.67B | |
| -0.50% | +3.62% | +45.40% | +35.46% | 250B | |
| +0.32% | +5.99% | +21.45% | -9.27% | 158B | |
| +1.42% | +3.01% | -8.15% | +39.03% | 143B | |
| -1.70% | +1.34% | -55.27% | -15.70% | 63.65B | |
| +0.65% | -2.23% | +13.17% | +23.08% | 49.74B | |
| -0.03% | +10.43% | +40.04% | +56.37% | 48.71B | |
| +3.19% | +2.79% | -14.41% | -19.16% | 47.94B | |
| +0.75% | +2.82% | +48.62% | +59.19% | 42.59B | |
| -1.42% | +12.68% | +194.47% | +102.55% | 40.77B | |
| Average | +0.14% | +4.19% | +29.14% | +26.12% | 85.76B | |
| Weighted average by Cap. | -0.09% | +4.03% | +25.69% | +25.08% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.02 |  | 11.22 |
| 1 month | 10.58 | | 11.43 |
| Current year | 7.01 | | 11.64 |
| 1 year | 7.01 | | 11.74 |
| 3 years | 7.01 | | 17.5 |
| 5 years | 7.01 | | 23.3 |
| 10 years | 5.94 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -24.82% | ||
| 2024 | +10.82% | ||
| 2023 | -24.73% | ||
| 2022 | -15.10% | ||
| 2021 | +14.12% | ||
| 2020 | +29.01% | ||
| 2019 | +111.34% | ||
| 2018 | -19.60% | ||
| 2017 | -1.09% | ||
| 2016 | -11.34% | ||
| 2015 | +22.08% | ||
| 2014 | +32.49% | ||
| 2013 | +57.23% | ||
| 2012 | +44.91% | ||
| 2011 | -56.01% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 7733 Stock
- OLY1 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
