Quotes Olympus Corporation OTC Markets
Stocks
OLYMY
US68163W2089
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
15:58:45 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -2.29% |
|
-3.62% | -15.94% |
| 10-20 | Olympus Says US FDA Import Alerts Won't Hit Financials | MT |
| 10-15 | Olympus Corporation Announces U.S. Launch Of New Peripheral EBUS Bronchoscope | CI |
Stock exchange
OTC Markets
OLYMY 10.65 $
-2.29%
1.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,687.00JPY | -0.68% | 4.17B ¥ | ||
OTC Markets
| OCPNF | 11.20USD | -10.40% | 22.4K $ | |
|
Tradegate
| OLY1 | 9.598EUR | -2.46% | 931.01 € | |
|
Deutsche Boerse AG
| OLY1 | 9.420EUR | -4.68% | 0 € | |
|
Börse Stuttgart
| OLY1 | 9.458EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| OLY1 | 9.400EUR | -2.89% | 0 € | |
| OLYMY | 10.65USD | -2.29% | 1.39M $ | ||
|
Deutsche Boerse AG
| OLY | 10.80EUR | +0.93% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$10.87 | US$10.63 | US$10.54 | US$10.90 | US$10.65 |
| Volume | 92,904 | 42,788 | 63,148 | 148,014 | 130,856 |
| Change | -1.67% | -2.16% | -0.85% | +3.42% | -2.29% |
| Opening | US$10.95 | US$10.76 | US$10.31 | US$10.92 | US$10.68 |
| High | US$11.11 | US$10.76 | US$10.89 | US$10.97 | US$10.70 |
| Low | US$10.82 | US$10.57 | US$10.31 | US$10.89 | US$10.63 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.62% | ||
| Current month | -15.94% | ||
| 1 month | -16.99% | ||
| 3 months | -1.11% | ||
| 6 months | +10.05% | ||
| Current year | -15.94% | ||
| 1 year | -15.68% | ||
| 3 years | -18.01% | ||
| 5 years | -50.83% | ||
| 10 years | +16.70% |
Volumes
marketsDaily volume
130,856
Estimated daily volume
130,856
Avg. Volume 20 sessions
63,954
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
681,110.1
Record volume 1
4,624,512
Record volume 2
4,393,244
Record volume 3
3,354,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,420,901,923
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,394,214,892
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
227,245
Free-Float
94.58%
Free-Float capitalization (USD)
11,327,119,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.72
Moving average 20 days
12.18
Moving average 50 days
12.72
Moving average 100 days
11.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
27.6
RSI 14 days
30.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -3.62% | -15.68% | -18.01% | 11.42B | |
| +0.97% | +3.09% | +24.38% | +49.46% | 257B | |
| +4.29% | +4.08% | +5.93% | +13.62% | 164B | |
| -2.26% | +1.88% | -7.48% | +60.40% | 151B | |
| -2.35% | +3.51% | -55.45% | -11.07% | 64.51B | |
| +0.65% | +4.09% | -14.18% | -9.33% | 52.1B | |
| +0.59% | +7.80% | +10.60% | +59.96% | 51.9B | |
| +0.12% | +2.26% | +16.29% | +27.23% | 50.95B | |
| +2.74% | +2.16% | +22.01% | +62.73% | 50.11B | |
| +3.31% | +4.78% | +30.99% | +80.36% | 44.95B | |
| Average | +0.43% | +3.63% | +1.74% | +31.54% | 89.82B | |
| Weighted average by Cap. | +0.80% | +3.50% | +6.10% | +37.76% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7da38.BIbwZj3jUfi2Ept_2fc0C8DVNouR3mV8Oy2I3bmI2MY.KcijF1eyPYiAd88Xt5FzOoakRPr_qVQpAnTOmPHM74tx1cIvCYYAufhdqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:45 | 10.65 | 660 | 60,940 |
| 15:55:04 | 10.66 | 200 | 60,280 |
| 15:55:04 | 10.66 | 100 | 60,080 |
| 15:54:55 | 10.66 | 100 | 59,980 |
| 15:54:46 | 10.65 | 100 | 59,880 |
| 15:54:45 | 10.66 | 300 | 59,780 |
| 15:54:26 | 10.66 | 300 | 59,480 |
| 15:53:59 | 10.66 | 200 | 59,180 |
| 15:53:59 | 10.66 | 100 | 58,980 |
| 15:53:50 | 10.66 | 200 | 58,880 |
Price Extremes
| 1 week | 10.31 |  | 10.97 |
| 1 month | 10.31 | | 13.04 |
| Current year | 8.08 | | 13.72 |
| 1 year | 8.08 | | 13.73 |
| 3 years | 8.08 | | 19.69 |
| 5 years | 8.08 | | 74.99 |
| 10 years | 6.26 | | 74.99 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -14.85% | ||
| 2024 | +3.58% | ||
| 2023 | -19.65% | ||
| 2022 | -22.70% | ||
| 2021 | +5.09% | ||
| 2020 | +40.17% | ||
| 2019 | +103.06% | ||
| 2018 | -19.54% | ||
| 2017 | +11.46% | ||
| 2016 | -12.64% | ||
| 2015 | +12.24% | ||
| 2014 | +9.91% | ||
| 2013 | +66.49% | ||
| 2012 | +43.97% | ||
| 2011 | -56.06% | ||
| 2010 | -5.21% | ||
| 2009 | +64.36% | ||
| 2008 | -52.55% | ||
| 2007 | +31.52% | ||
| 2006 | +19.73% | ||
| 2005 | +21.40% | ||
| 2004 | 0.00% | ||
| 2003 | +171.01% | ||
| 1997 | -16.29% | ||
| 1996 | -2.24% | ||
| 1995 | +5.45% |
- Stock Market
- Stocks
- 7733 Stock
- OLYMY Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
