Quotes Olympus Corporation OTC Markets
Stocks
OLYMY
US68163W2089
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
15:58:33 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 13.60 USD | +3.03% |
|
+3.98% | +7.34% |
Stock exchange
OTC Markets
OLYMY 13.60 $
+3.03%
488K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 2,190.00JPY | +2.74% | 6.88B ¥ | ||
Deutsche Boerse AG
| OLY1 | 11.50EUR | 0.00% | 14.6K € | |
|
Tradegate
| OLY1 | 11.44EUR | +1.82% | 10.28K € | |
|
OTC Markets
| OCPNF | 13.20USD | +7.23% | 10.56K $ | |
|
Boerse Muenchen
| OLY1 | 11.45EUR | 0.00% | 7.44K € | |
|
Börse Stuttgart
| OLY1 | 11.34EUR | +0.84% | 5.22K € | |
| OLYMY | 13.60USD | +3.03% | 488K $ | ||
|
Deutsche Boerse AG
| OLY | 11.00EUR | +1.85% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$12.95 | US$13.15 | US$12.95 | US$13.20 | US$13.60 |
| Volume | 59,857 | 26,117 | 18,903 | 75,314 | 35,908 |
| Change | -0.99% | +1.54% | -1.52% | +1.93% | +3.03% |
| Opening | US$13.02 | US$13.19 | US$12.93 | US$13.22 | US$13.55 |
| High | US$13.02 | US$13.22 | US$12.99 | US$13.29 | US$13.64 |
| Low | US$12.93 | US$13.14 | US$12.91 | US$13.20 | US$13.54 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.98% | ||
| Current month | +19.51% | ||
| 1 month | +24.31% | ||
| 3 months | +15.74% | ||
| 6 months | +38.07% | ||
| Current year | +7.34% | ||
| 1 year | +15.18% | ||
| 3 years | +9.94% | ||
| 5 years | -34.41% | ||
| 10 years | +70.16% |
Volumes
marketsDaily volume
35,908
Estimated daily volume
35,908
Avg. Volume 20 sessions
39,989
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
543,850.4
Record volume 1
4,624,512
Record volume 2
4,393,244
Record volume 3
3,354,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,089,516,678
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,376,625,425
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
226,620
Free-Float
94.58 %
Free-Float capitalization (USD)
13,973,820,394
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.17
Moving average 20 days
11.95
Moving average 50 days
11.16
Moving average 100 days
10.82
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
70.44
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +3.98% | +15.18% | +9.94% | 14.09B | |
| +4.16% | +1.75% | +23.13% | +15.24% | 218B | |
| +5.97% | +2.77% | -0.33% | -15.87% | 140B | |
| +1.67% | -0.88% | -17.00% | +39.09% | 138B | |
| +3.05% | +1.15% | -49.87% | +3.63% | 73.14B | |
| +1.43% | -0.83% | +16.91% | +20.50% | 52.44B | |
| +1.32% | +2.43% | -16.15% | -12.15% | 50.85B | |
| +4.70% | +4.84% | +29.39% | +30.32% | 41.92B | |
| +3.64% | -0.07% | +39.67% | +54.01% | 39.42B | |
| +2.74% | +3.24% | +0.88% | +9.16% | 32.81B | |
| Average | +2.96% | +1.37% | +4.18% | +15.39% | 80.1B | |
| Weighted average by Cap. | +3.32% | +1.29% | +2.62% | +13.81% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8614afe41c16e625.j3pxJrCvaM-18bp28TYA9GOTPNTBO-TZPZB9THJ1P94.6w4rHt7uMaeBx99ClnVDvhnqV4e2Da-xTdIONRkxC6_EHSdR48UEnNGD-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:33 | 13.60 | 331 | 12,827 |
| 15:53:47 | 13.59 | 400 | 12,496 |
| 15:53:47 | 13.59 | 200 | 12,096 |
| 15:50:50 | 13.59 | 854 | 11,896 |
| 15:50:41 | 13.59 | 522 | 11,042 |
| 15:50:39 | 13.58 | 748 | 10,520 |
| 15:50:13 | 13.58 | 497 | 9,772 |
| 15:50:07 | 13.58 | 139 | 9,275 |
| 15:40:20 | 13.58 | 100 | 9,136 |
| 15:37:48 | 13.56 | 100 | 9,036 |
Course Extremes
| 1 week | 12.91 |  | 13.64 |
| 1 month | 10.38 | | 13.64 |
| Current year | 8.08 | | 13.64 |
| 1 year | 8.08 | | 13.73 |
| 3 years | 8.08 | | 19.69 |
| 5 years | 8.08 | | 74.99 |
| 10 years | 6.26 | | 74.99 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | -14.85% | ||
| 2024 | +3.58% | ||
| 2023 | -19.65% | ||
| 2022 | -22.70% | ||
| 2021 | +5.09% | ||
| 2020 | +40.17% | ||
| 2019 | +103.06% | ||
| 2018 | -19.54% | ||
| 2017 | +11.46% | ||
| 2016 | -12.64% | ||
| 2015 | +12.24% | ||
| 2014 | +9.91% | ||
| 2013 | +66.49% | ||
| 2012 | +43.97% | ||
| 2011 | -56.06% | ||
| 2010 | -5.21% | ||
| 2009 | +64.36% | ||
| 2008 | -52.55% | ||
| 2007 | +31.52% | ||
| 2006 | +19.73% | ||
| 2005 | +21.40% | ||
| 2004 | 0.00% | ||
| 2003 | +171.01% | ||
| 1997 | -16.29% | ||
| 1996 | -2.24% | ||
| 1995 | +5.45% |
- Stock Market
- Stocks
- 7733 Stock
- OLYMY Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
