|
Real-time Estimate
Tradegate
07:56:43 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | +2.88% |
|
-4.12% | -10.74% |
| 08-10 | Olin Corporation announces Quarterly dividend, payable on September 11, 2026 | CI |
| 08-04 | Wells Fargo Downgrades Olin to Equalweight From Overweight, Adjusts Price Target to $20 From $25 | MT |
Stock exchange
Börse Stuttgart
OLN 15.85 €
+0.89%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Börse Stuttgart
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €15.91 | €15.91 | €15.81 | €15.71 | €15.85 |
| Volume | 0 | 0 | 0 | 60 | 0 |
| Change | -2.63% | +0.03% | -0.66% | -0.60% | +2.88% |
| Opening | €16.07 | €15.91 | €15.91 | €15.63 | €15.74 |
| High | €16.52 | €16.49 | €16.04 | €16.04 | €15.85 |
| Low | €15.91 | €15.52 | €15.71 | €15.58 | €15.74 |
Performance
| 1 week | -4.12% | ||
| Current month | -8.34% | ||
| 1 month | -22.23% | ||
| 3 months | -29.42% | ||
| 6 months | -23.74% | ||
| Current year | -10.74% | ||
| 1 year | -12.72% | ||
| 3 years | -69.62% | ||
| 5 years | -57.02% | ||
| 10 years | -15.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,097,277,816
Market Cap (USD)
2,097,277,816
Net sales (USD)
6,780,800,000
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,438,867,824
Free-Float capitalization (USD)
2,089,134,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.93
Moving average 20 days
17.02
Moving average 50 days
18.16
Moving average 100 days
20.5
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+26.86%
RSI 9 days
30.88
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -4.12% | -12.72% | -69.62% | 2.1B | |
| +0.55% | +0.73% | +2.30% | +24.97% | 124B | |
| +3.23% | -7.47% | +367.15% | +193.13% | 47.82B | |
| +1.60% | +2.68% | -17.82% | -41.97% | 40.07B | |
| -1.57% | +1.29% | +10.14% | -19.11% | 34.45B | |
| +2.82% | +5.11% | +47.88% | +79.96% | 26.03B | |
| -0.84% | +5.91% | +14.91% | -30.21% | 21.81B | |
| +0.16% | +10.16% | +10.35% | +33.45% | 19.76B | |
| +1.70% | +9.29% | +37.33% | +18.83% | 19.59B | |
| -1.77% | -8.28% | +307.10% | +574.72% | 19.16B | |
| Average | +0.65% | +2.28% | +76.66% | +76.41% | 35.5B | |
| Weighted average by Cap. | +0.82% | +0.79% | +72.81% | +65.69% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.52 |  | 16.52 |
| 1 month | 15.52 | | 21.76 |
| 3 years | 15.52 | | 55.29 |
| 5 years | 15.52 | | 64.02 |
| 10 years | 8.05 | | 64.02 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | -44.72% | ||
| 2024 | -33.97% | ||
| 2023 | -2.71% | ||
| 2022 | -3.61% | ||
| 2021 | +159.70% | ||
| 2020 | +30.26% | ||
| 2019 | -11.42% | ||
| 2018 | -42.06% | ||
| 2017 | +19.75% | ||
| 2016 | +49.63% | ||
| 2015 | -13.34% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
