|
Real-time Estimate
Tradegate
15:53:31 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 14.68 EUR | -0.22% |
|
-1.10% | -15.80% |
| 09-11 | Olin Unit Gets $788 Million Contract to Supply Bullets to U.S. Military | DJ |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
Stock exchange
Börse Stuttgart
OLN 14.51 €
-1.39%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €14.65 | €14.73 | €14.82 | €14.72 | €14.51 |
| Change | -0.81% | +0.58% | +0.61% | -0.71% | -0.22% |
Performance
| 1 week | -0.34% | ||
| Current month | -1.27% | ||
| 1 month | -9.92% | ||
| 3 months | -26.46% | ||
| 6 months | -33.72% | ||
| Current year | -16.39% | ||
| 1 year | -30.59% | ||
| 3 years | -68.78% | ||
| 5 years | -64.01% | ||
| 10 years | -12.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,938,842,154
Market Cap (USD)
1,938,842,154
Net sales (USD)
6,780,800,000
Free-Float
99.61%
Free-Float capitalization (EUR)
2,214,809,306
Free-Float capitalization (USD)
1,931,313,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.93
Moving average 50 days
16.71
Moving average 100 days
18.91
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+28.78%
STIM
RSI 9 days
44.6
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.10% | -30.59% | -68.78% | 1.94B | |
| -1.26% | -2.17% | +3.05% | +17.47% | 121B | |
| +0.85% | -2.46% | +531.30% | +243.93% | 58.66B | |
| -0.08% | -3.61% | -19.33% | -43.86% | 38.33B | |
| +1.17% | -7.78% | +6.18% | -23.36% | 32.83B | |
| +1.55% | -4.49% | +40.42% | +64.28% | 25.19B | |
| -3.28% | -2.61% | +17.72% | -38.30% | 20.76B | |
| -0.62% | -10.58% | +34.84% | +3.96% | 18.45B | |
| -1.38% | -17.05% | +25.20% | +299.37% | 17.78B | |
| +0.24% | -10.86% | -2.78% | +10.95% | 17.19B | |
| Average | -0.33% | -3.29% | +60.60% | +46.56% | 35.19B | |
| Weighted average by Cap. | -0.37% | -2.01% | +94.83% | +57.53% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.24 |  | 15.07 |
| 1 month | 14.24 | | 16.52 |
| 3 years | 14.24 | | 55.29 |
| 5 years | 14.24 | | 64.02 |
| 10 years | 8.05 | | 64.02 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | -44.72% | ||
| 2024 | -33.97% | ||
| 2023 | -2.71% | ||
| 2022 | -3.61% | ||
| 2021 | +159.70% | ||
| 2020 | +30.26% | ||
| 2019 | -11.42% | ||
| 2018 | -42.06% | ||
| 2017 | +19.75% | ||
| 2016 | +49.63% | ||
| 2015 | -13.34% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
