|
Real-time
Boerse Muenchen
05:13:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 13.64 EUR | 0.00% |
|
-7.14% | -23.84% |
| 09-11 | Olin Unit Gets $788 Million Contract to Supply Bullets to U.S. Military | DJ |
| 09-11 | Olin, Huntsman Merger Clears US Antitrust Waiting Period | MT |
Stock exchange
Boerse Muenchen
OLN 13.64 €
0.00%
0
€
Quotes 5-day view: Olin Corporation
Real-time Boerse Muenchen
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €14.36 | €14.27 | €13.71 | €13.64 | €13.64 |
| Volume | 0 | 171 | 321 | 3 | 0 |
| Change | -0.29% | -0.64% | -3.95% | -0.51% | 0.00% |
| Opening | €14.41 | €14.36 | €14.27 | €13.71 | €13.64 |
| High | €14.41 | €14.50 | €14.41 | €13.71 | €13.64 |
| Low | €14.36 | €14.27 | €13.71 | €13.35 | €13.64 |
Performance
| 1 week | -7.94% | ||
| Current month | -8.54% | ||
| 1 month | -7.44% | ||
| 3 months | -21.13% | ||
| 6 months | -45.81% | ||
| Current year | -24.23% | ||
| 1 year | -35.67% | ||
| 3 years | -71.06% | ||
| 5 years | -67.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,766,728,595
Market Cap (USD)
1,766,728,595
Net sales (USD)
6,780,800,000
Free-Float
99.61%
Free-Float capitalization (EUR)
1,998,487,924
Free-Float capitalization (USD)
1,759,868,466
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.74
Moving average 50 days
15.95
Moving average 100 days
18.15
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+33.12%
RSI 9 days
23.72
RSI 14 days
28.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -35.67% | -71.06% | 1.77B | |
| +0.27% | +1.05% | -0.07% | +27.47% | 219B | |
| -1.31% | +0.30% | +5.44% | +29.72% | 124B | |
| -2.17% | -0.98% | -6.64% | +26.75% | 78.02B | |
| -0.34% | -3.05% | +2.02% | -1.82% | 61.96B | |
| +3.44% | +12.31% | +547.66% | +283.63% | 63.58B | |
| -0.39% | -2.75% | -25.43% | -44.50% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| -0.27% | -0.04% | +2.39% | -24.48% | 24.04B | |
| Average | +0.13% | -0.15% | +51.94% | +26.08% | 66.5B | |
| Weighted average by Cap. | -0.05% | +0.75% | +52.47% | +42.14% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.35 |  | 14.88 |
| 1 month | 13.35 | | 15.61 |
| 3 years | 13.35 | | 55.81 |
| 5 years | 13.35 | | 64.07 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | -44.03% | ||
| 2024 | -34.45% | ||
| 2023 | -2.26% | ||
| 2022 | -2.49% | ||
| 2021 | +158.69% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
