|
Market Closed -
Boerse Muenchen
16:44:16 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.95 EUR | +2.15% |
|
-1.01% | -18.70% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
Boerse Muenchen
OLN 14.95 €
+2.15%
0
€
Quotes 5-day view: Olin Corporation
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €14.91 | €14.86 | €15.27 | €14.63 | €14.95 |
| Volume | 15 | 0 | 0 | 94 | 0 |
| Change | +1.21% | -0.34% | +2.73% | -4.15% | +2.15% |
| Opening | €14.73 | €14.91 | €14.86 | €15.27 | €14.63 |
| High | €15.08 | €14.91 | €15.27 | €15.27 | €15.00 |
| Low | €14.73 | €14.86 | €14.86 | €14.63 | €14.63 |
Performance
| 1 week | +1.45% | ||
| Current month | +0.24% | ||
| 1 month | -9.64% | ||
| 3 months | -30.12% | ||
| 6 months | -29.22% | ||
| Current year | -16.96% | ||
| 1 year | -27.44% | ||
| 3 years | -69.06% | ||
| 5 years | -63.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,979,875,851
Market Cap (USD)
1,979,875,851
Net sales (USD)
6,780,800,000
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,291,909,448
Free-Float capitalization (USD)
1,972,188,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.63
Moving average 50 days
17.27
Moving average 100 days
19.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+31.58%
RSI 9 days
30.93
RSI 14 days
32.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -1.01% | -27.44% | -69.06% | 1.98B | |
| -1.34% | +0.38% | +6.90% | +25.25% | 126B | |
| +2.04% | +2.27% | +486.48% | +236.07% | 56.53B | |
| +1.01% | -0.72% | -16.42% | -44.45% | 39.5B | |
| +0.36% | -0.49% | +17.93% | -19.55% | 36.21B | |
| +0.08% | -0.37% | +37.78% | +71.11% | 26.43B | |
| -0.26% | +5.12% | +54.11% | +359.47% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -36.27% | 20.52B | |
| -1.78% | -1.17% | +49.48% | +15.78% | 20.5B | |
| -0.73% | -3.26% | +10.58% | +24.97% | 19.94B | |
| Average | -0.28% | -0.56% | +63.47% | +56.33% | 36.82B | |
| Weighted average by Cap. | -0.26% | -0.75% | +86.81% | +63.20% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.63 |  | 15.27 |
| 1 month | 14.63 | | 16.78 |
| 3 years | 14.63 | | 55.81 |
| 5 years | 14.63 | | 64.07 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | -44.03% | ||
| 2024 | -34.45% | ||
| 2023 | -2.26% | ||
| 2022 | -2.49% | ||
| 2021 | +158.69% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
