|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 EUR | +12.29% |
|
+10.42% | -36.14% |
| 07-10 | Okwind Group: first-half revenue down 51% |  |
| 07-09 | Okwind: capital increase of nearly €4m with pre-emptive subscription rights maintained | |
Quotes 5-day view: Okwind
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.2400 | €0.2400 | €0.2150 | €0.2360 | €0.2650 |
| Volume | 8,412 | 12,930 | 27,206 | 13,037 | 20,414 |
| Change | 0.00% | 0.00% | -10.42% | +9.77% | +12.29% |
| Opening | €0.2440 | €0.2220 | €0.2400 | €0.2360 | €0.2200 |
| High | €0.2440 | €0.2440 | €0.2400 | €0.2360 | €0.2660 |
| Low | €0.2200 | €0.2110 | €0.2150 | €0.2130 | €0.2200 |
Performance
| 1 day | +12.29% | ||
| 1 week | +10.42% | ||
| Current month | -3.64% | ||
| 1 month | -11.07% | ||
| 3 months | -52.51% | ||
| 6 months | -33.75% | ||
| Current year | -36.14% | ||
| 1 year | -81.72% | ||
| 3 years | -98.98% |
Volumes
marketsDaily volume
20,414
Estimated daily volume
20,414
Avg. Volume 20 sessions
11,066
Daily volume ratio
1.84
Avg. Volume 20 sessions
2,932.49
Avg. Volume 20 sessions USD
3,346.35
Record volume 1
352,696
Record volume 2
338,991
Record volume 3
288,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,198,815
Market Cap (USD)
2,503,490
Net sales (EUR)
23,800,000
Net sales (USD)
27,097,803
Number of employees
204
Sales / Employee (EUR)
116,667
Sales / Employee (USD)
132,832
Free-Float
12.55 %
Free-Float capitalization (EUR)
940,874
Free-Float capitalization (USD)
1,071,245
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.2392
Moving average 20 days
0.2377
Moving average 50 days
0.2677
Moving average 100 days
0.3333
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+25.77%
STIM
RSI 9 days
48.9
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.29% | +10.42% | -81.72% | -98.98% | 2.5M | |
| -1.59% | -4.07% | +57.43% | - | 270B | |
| -0.01% | +1.10% | +24.95% | +20.72% | 187B | |
| +0.71% | -0.19% | +38.22% | +85.56% | 154B | |
| 0.00% | -2.37% | +28.67% | +59.60% | 113B | |
| +0.67% | +2.05% | +1.99% | +33.06% | 110B | |
| +0.97% | +4.41% | +8.83% | +36.58% | 102B | |
| -0.45% | +8.70% | -16.19% | +181.85% | 97.97B | |
| +0.46% | +2.57% | +23.45% | +54.71% | 73.75B | |
| -0.50% | +0.08% | +21.02% | +30.58% | 62.53B | |
| Average | +1.26% | +2.27% | +10.67% | +44.85% | 117.08B | |
| Weighted average by Cap. | -0.16% | +0.45% | +27.26% | +61.01% |
Historical Quotes: Okwind
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f43fa83fa.aoHo7H92_uxd6mhvV2jdFDPorHKdbYi_5UH5V_mDb9U.ANKbqAg8soQ_2lBCZQakLWOlzxnNW9v40juqIqrQHb0srNCtKhKu3T_YMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:44 | 0.2650 | 96 | 12,426 |
| 07:55:56 | 0.2650 | 1,904 | 12,330 |
| 07:50:41 | 0.2650 | 492 | 10,426 |
| 07:50:41 | 0.2650 | 1,604 | 9,934 |
| 07:33:15 | 0.2650 | 396 | 8,330 |
| 07:15:05 | 0.2650 | 504 | 7,934 |
| 07:15:05 | 0.2650 | 396 | 7,430 |
| 07:11:39 | 0.2660 | 626 | 7,034 |
| 07:11:39 | 0.2650 | 274 | 6,408 |
| 07:11:35 | 0.2650 | 15 | 6,134 |
Course Extremes
| 1 week | 0.21 |  | 0.27 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.2 | | 1.44 |
| 1 year | 0.2 | | 1.5 |
| 3 years | 0.2 | | 26.2 |
| 5 years | 0.2 | | 27.8 |
| 10 years | 0.2 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -36.14% | ||
| 2025 | -91.46% | ||
| 2024 | -75.20% | ||
| 2023 | +45.40% | ||
| 2022 | +24.70% |
- Stock Market
- Stocks
- ALOKW Stock
- Quotes Okwind
Select your edition
All financial news and data tailored to specific country editions
