Quotes Okwind

Stocks

ALOKW

FR0013439627

Electric Utilities

Market Closed - Euronext Paris 11:55:00 2026-08-14 EDT			5-day change	1st Jan Change
0.2560 ^EUR	+6.22%		-3.40%	-38.31%

07-10	Okwind Group: first-half revenue down 51%
07-09	Okwind: capital increase of nearly €4m with pre-emptive subscription rights maintained

Stock exchange

Euronext Paris ALOKW 0.2560 € +6.22% 92.16K €

Markets		Price	Change	Volumes
Euronext Paris	ALOKW	0.2560EUR	+6.22%	92.16K €
Deutsche Boerse AG	4QX	0.2450EUR	+6.52%	119.56 €
Boerse Muenchen	4QX	0.2460EUR	+2.07%	5.17 €
Börse Stuttgart	4QX	0.2290EUR	-1.72%	0 €

Quotes 5-day view: Okwind

Real-time Euronext Paris

Okwind(ALOKW) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€0.2610	€0.2700	€0.2430	€0.2410	€0.2560
Volume	17,979	30,923	54,017	158,904	359,987
Change	-1.51%	+3.45%	-10.00%	-0.82%	+6.22%
Opening	€0.2700	€0.2610	€0.2700	€0.2420	€0.2420
High	€0.2700	€0.2710	€0.2700	€0.2420	€0.2560
Low	€0.2610	€0.2410	€0.2430	€0.2400	€0.2300

Performance

1 day	+6.22%
1 week	-3.40%
Current month	+13.78%
1 month	+6.67%
3 months	-35.68%
6 months	-37.41%
Current year	-38.31%
1 year	-81.69%
3 years	-98.93%

Volumes

markets

Daily volume

359,987

Estimated daily volume

359,987

Avg. Volume 20 sessions

109,812

Daily volume ratio

3.28

Avg. Volume 20 sessions

28,111.87

Avg. Volume 20 sessions USD

32,533.59

Record volume 1

359,987

Record volume 2

352,696

Record volume 3

346,115

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,050,515

Market Cap (USD)

8,163,153

Net sales (EUR)

23,800,000

Net sales (USD)

27,555,864

Free-Float

80.58 %

Free-Float capitalization (EUR)

5,835,296

Free-Float capitalization (USD)

6,756,161

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.2542

Moving average 20 days

0.2646

Moving average 50 days

0.251

Moving average 100 days

0.3269

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

+27.70%

STIM

RSI 9 days

42.78

RSI 14 days

45.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKWIND	+6.22%	-3.40%	-81.69%	-98.93%	8.16M
GE VERNOVA INC.	+1.32%	+7.36%	+70.97%	-	283B
NEXTERA ENERGY	+0.21%	+1.82%	+14.30%	+27.58%	180B
IBERDROLA, S.A.	-0.49%	-2.42%	+23.96%	+88.61%	152B
ENEL S.P.A.	0.00%	-5.47%	+18.41%	+59.50%	109B
SOUTHERN COMPANY	+0.01%	+0.12%	-1.35%	+36.25%	107B
CONSTELLATION ENERGY CORPORATION	+1.39%	+4.67%	-12.33%	+168.79%	100B
DUKE ENERGY CORPORATION	+0.42%	-0.74%	+1.20%	+35.14%	96.62B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.18%	-0.10%	+12.15%	+58.61%	68.38B
DOMINION ENERGY, INC.	+0.34%	+2.05%	+12.48%	+43.03%	60.48B
Average	+0.96%	+0.46%	+5.81%	+46.51%	115.61B
Weighted average by Cap.	+0.48%	+1.38%	+24.77%	+63.76%

See all sector performances

Historical Quotes: Okwind

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9466da0.Zmjeca1ZfrXbj09ZOjI1tW4e1mFA1Vcj0971DwEwe3Q.Bz-HHvwJMf693X1gDWR69ygupCsUrB1t_pe8SWpdVh83BrIY3G9M3arBdw

Date	Price	Volume	Total
11:37:22	0.2560	4	347,683
11:28:27	0.2300	22	347,679
11:28:27	0.2300	111	347,657
11:28:27	0.2300	200	347,546
11:28:27	0.2310	2,000	347,346
11:28:27	0.2320	617	345,346
11:28:27	0.2350	2,000	344,729
11:28:27	0.2350	1,050	342,729
11:26:39	0.2350	950	341,679
11:26:39	0.2350	50	340,729