|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5,650.00 JPY | -0.88% |
|
-2.25% | -8.72% |
Stock exchange
Japan Exchange
1833 5,650.00 ¥
-0.88%
970M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1833 | 5,650.00JPY | -0.88% | 970M ¥ |
Quotes 5-day view: Okumura Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,740.00 | JP¥5,790.00 | JP¥5,800.00 | JP¥5,700.00 | JP¥5,650.00 |
| Volume | 156,800 | 141,500 | 117,900 | 182,000 | 171,700 |
| Change | -0.69% | +0.87% | +0.17% | -1.72% | -0.88% |
| Opening | JP¥5,800.00 | JP¥5,740.00 | JP¥5,780.00 | JP¥5,780.00 | JP¥5,600.00 |
| High | JP¥5,810.00 | JP¥5,840.00 | JP¥5,840.00 | JP¥5,790.00 | JP¥5,700.00 |
| Low | JP¥5,740.00 | JP¥5,710.00 | JP¥5,760.00 | JP¥5,680.00 | JP¥5,600.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.25% | ||
| Current month | -3.09% | ||
| 3 months | +1.62% | ||
| 6 months | -15.80% | ||
| Current year | -8.72% | ||
| 1 year | +15.19% | ||
| 3 years | +21.24% | ||
| 5 years | +76.56% | ||
| 10 years | +101.43% |
Volumes
marketsDaily volume
171,700
Estimated daily volume
171,700
Avg. Volume 20 sessions
138,020
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
779,813,000
Avg. Volume 20 sessions USD
5,071,903.75
Record volume 1
1,658,200
Record volume 2
1,518,600
Record volume 3
1,064,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
203,902,877,815
Market Cap (USD)
1,327,630,989
Net sales (JPY)
307,202,000,000
Net sales (USD)
2,000,221,377
Number of employees
2,586
Sales / Employee (JPY)
118,794,277
Sales / Employee (USD)
773,481
Free-Float
81.01 %
Free-Float capitalization (JPY)
178,013,788,887
Free-Float capitalization (USD)
1,159,064,674
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5,762
Moving average 20 days
5,771
Moving average 50 days
5,736
Moving average 100 days
5,765.2
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
40.44
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.25% | +15.19% | +21.24% | 1.33B | |
| +5.01% | +3.96% | +66.61% | +216.60% | 93.02B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.23B | |
| +6.16% | +4.49% | +119.99% | +794.43% | 55.9B | |
| -1.01% | -1.26% | +10.18% | +34.91% | 56.91B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.19B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 35.8B | |
| +4.57% | +3.51% | +21.97% | +250.91% | 33.01B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.19B | |
| -0.91% | -0.46% | -21.05% | -23.28% | 27.03B | |
| Average | +1.75% | -1.34% | +32.65% | +187.85% | 44.56B | |
| Weighted average by Cap. | +2.38% | -1.16% | +38.85% | +212.62% |
Historical Quotes: Okumura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead6185af8905.jPsdBJYIz4bFjsac0uhqPINP62qKxSsF1QbyoNYXb00.9KpSMPo_lr-2u574lYYBDO8AuDLA9GFfpDeYxLdmIwnql3Vzu0L73rO_lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,650.00 | 18,400 | 171,700 |
| 02:24:55 | 5,650.00 | 100 | 153,300 |
| 02:24:55 | 5,650.00 | 100 | 153,200 |
| 02:24:31 | 5,650.00 | 100 | 153,100 |
| 02:24:31 | 5,650.00 | 100 | 153,000 |
| 02:24:31 | 5,650.00 | 200 | 152,900 |
| 02:24:28 | 5,650.00 | 100 | 152,700 |
| 02:24:09 | 5,650.00 | 100 | 152,600 |
| 02:24:02 | 5,650.00 | 100 | 152,500 |
| 02:24:02 | 5,650.00 | 100 | 152,400 |
Price Extremes
| 1 week | 5,600 |  | 5,840 |
| 1 month | 5,590 | | 5,910 |
| Current year | 5,420 | | 7,490 |
| 1 year | 4,550 | | 7,490 |
| 3 years | 3,745 | | 7,490 |
| 5 years | 2,763 | | 7,490 |
| 10 years | 1,991 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +57.11% | ||
| 2024 | -15.90% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Stocks
- 1833 Stock
- Quotes Okumura Corporation
Select your edition
All financial news and data tailored to specific country editions
