|
Delayed
Japan Exchange
22:29:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5,280.00 JPY | -0.19% |
|
0.00% | -14.70% |
Stock exchange
Japan Exchange
1833 5,280.00 ¥
-0.19%
281M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1833 | 5,280.00JPY | -0.19% | 281M ¥ |
Quotes 5-day view: Okumura Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥5,240.00 | JP¥5,350.00 | JP¥5,350.00 | JP¥5,290.00 | JP¥5,280.00 |
| Volume | 146,500 | 114,000 | 118,700 | 172,500 | 53,300 |
| Change | -0.76% | +2.10% | 0.00% | -1.12% | -0.19% |
| Opening | JP¥5,280.00 | JP¥5,240.00 | JP¥5,360.00 | JP¥5,360.00 | JP¥5,310.00 |
| High | JP¥5,280.00 | JP¥5,350.00 | JP¥5,380.00 | JP¥5,370.00 | JP¥5,330.00 |
| Low | JP¥5,210.00 | JP¥5,240.00 | JP¥5,310.00 | JP¥5,280.00 | JP¥5,250.00 |
Performance
| 1 day | -0.19% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | -9.12% | ||
| 6 months | -14.15% | ||
| Current year | -14.70% | ||
| 1 year | +8.31% | ||
| 3 years | +17.20% | ||
| 5 years | +79.59% | ||
| 10 years | +74.26% |
Volumes
marketsDaily volume
53,300
Estimated daily volume
144,113
Avg. Volume 20 sessions
156,943
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
828,659,040
Avg. Volume 20 sessions USD
5,252,869.65
Record volume 1
1,658,200
Record volume 2
1,518,600
Record volume 3
1,064,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
192,343,118,579
Market Cap (USD)
1,215,699,541
Net sales (JPY)
307,202,000,000
Net sales (USD)
1,941,662,032
Number of employees
2,586
Sales / Employee (JPY)
118,794,277
Sales / Employee (USD)
750,836
Free-Float
81.08%
Free-Float capitalization (JPY)
168,072,934,441
Free-Float capitalization (USD)
1,062,300,491
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5,304
Moving average 20 days
5,303.5
Moving average 50 days
5,574.4
Moving average 100 days
5,625.8
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
52.1
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | 0.00% | +8.31% | +17.20% | 1.22B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.32% | +1.01% | +10.53% | +175.47% | 40.97B | |
| Weighted average by Cap. | +2.00% | +0.95% | +12.75% | +192.98% |
Historical Quotes: Okumura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e73b5295bfd726cfc3d13a9e6ebf77._a2fYpI75pVqlesbIyi3kIrsCy5qZ2YjFi26A6aOuGU.pML2G-AC1uYFp918Elzlqbu2O20fHw5gXVXfZe7p0DGunPVPoUux1gDBhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:02 | 5,280.00 | 100 | 53,300 |
| 22:29:02 | 5,280.00 | 600 | 53,200 |
| 22:28:14 | 5,280.00 | 100 | 52,600 |
| 22:25:27 | 5,280.00 | 100 | 52,500 |
| 22:25:27 | 5,280.00 | 400 | 52,400 |
| 22:25:27 | 5,280.00 | 100 | 52,000 |
| 22:25:27 | 5,280.00 | 700 | 51,900 |
| 22:25:27 | 5,280.00 | 400 | 51,200 |
| 22:25:27 | 5,280.00 | 800 | 50,800 |
Price Extremes
| 1 week | 5,210 |  | 5,380 |
| 1 month | 5,140 | | 5,490 |
| Current year | 5,140 | | 7,490 |
| 1 year | 4,795 | | 7,490 |
| 3 years | 3,745 | | 7,490 |
| 5 years | 2,763 | | 7,490 |
| 10 years | 1,991 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | +57.11% | ||
| 2024 | -15.90% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Stocks
- 1833 Stock
- Quotes Okumura Corporation
Select your edition
All financial news and data tailored to specific country editions
