|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 5,610.00 JPY | -1.92% |
|
0.00% | -9.37% |
Stock exchange
Japan Exchange
1833 5,610.00 ¥
-1.92%
914M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1833 | 5,610.00JPY | -1.92% | 914M ¥ |
Quotes 5-day view: Okumura Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥5,610.00 | JP¥5,690.00 | JP¥5,730.00 | JP¥5,730.00 | JP¥5,720.00 |
| Volume | 172,500 | 154,100 | 115,800 | 90,700 | 81,200 |
| Change | -0.71% | +1.43% | +0.70% | 0.00% | -0.17% |
| Opening | JP¥5,680.00 | JP¥5,650.00 | JP¥5,670.00 | JP¥5,770.00 | JP¥5,730.00 |
| High | JP¥5,680.00 | JP¥5,710.00 | JP¥5,730.00 | JP¥5,820.00 | JP¥5,780.00 |
| Low | JP¥5,590.00 | JP¥5,600.00 | JP¥5,650.00 | JP¥5,730.00 | JP¥5,720.00 |
Performance
| 1 day | -1.92% | ||
| Current month | -3.11% | ||
| 1 month | -1.06% | ||
| 3 months | -2.26% | ||
| 6 months | -19.63% | ||
| Current year | -9.37% | ||
| 1 year | +16.03% | ||
| 3 years | +29.41% | ||
| 5 years | +89.02% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
162,900
Estimated daily volume
162,900
Avg. Volume 20 sessions
129,621
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
727,173,810
Avg. Volume 20 sessions USD
4,575,377.61
Record volume 1
1,658,200
Record volume 2
1,518,600
Record volume 3
1,064,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
205,212,527,575
Market Cap (USD)
1,285,655,836
Net sales (JPY)
307,202,000,000
Net sales (USD)
1,924,619,558
Number of employees
2,586
Sales / Employee (JPY)
118,794,277
Sales / Employee (USD)
744,246
Free-Float
81.01 %
Free-Float capitalization (JPY)
179,157,155,368
Free-Float capitalization (USD)
1,122,419,012
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5,696
Moving average 20 days
5,743
Moving average 50 days
5,690.4
Moving average 100 days
5,873.5
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
49.59
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | 0.00% | +16.03% | +29.41% | 1.29B | |
| -3.62% | +3.81% | +81.61% | +242.81% | 105B | |
| +1.09% | -2.07% | -6.40% | +19.70% | 76.61B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 61.1B | |
| -1.27% | +0.95% | +11.58% | +51.29% | 58.61B | |
| +1.32% | -3.25% | +17.46% | +92.29% | 45.7B | |
| -0.21% | -3.14% | +93.02% | +356.54% | 37.76B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 36.37B | |
| -0.14% | -3.07% | +63.32% | +242.70% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.30% | -0.28% | +43.98% | +217.83% | 48.34B | |
| Weighted average by Cap. | -1.17% | +0.16% | +51.93% | +247.71% |
Historical Quotes: Okumura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee.In1pucsHfh0fYJwDxH5fJZavNsTyrBfeSgndqXH5emc.cwks3PJmTyVWOcpv9CYlQczfUoah5nO8AFvq_0OePyoVRAPbulVTa3MEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,610.00 | 16,200 | 162,900 |
| 02:24:52 | 5,620.00 | 100 | 146,700 |
| 02:24:52 | 5,620.00 | 100 | 146,600 |
| 02:23:52 | 5,620.00 | 100 | 146,500 |
| 02:23:51 | 5,620.00 | 300 | 146,400 |
| 02:23:51 | 5,620.00 | 300 | 146,100 |
| 02:23:27 | 5,610.00 | 100 | 145,800 |
| 02:23:27 | 5,610.00 | 100 | 145,700 |
| 02:23:27 | 5,610.00 | 100 | 145,600 |
| 02:16:41 | 5,620.00 | 200 | 145,500 |
Course Extremes
| 1 week | 5,590 |  | 5,820 |
| 1 month | 5,540 | | 5,900 |
| Current year | 5,420 | | 7,490 |
| 1 year | 4,550 | | 7,490 |
| 3 years | 3,745 | | 7,490 |
| 5 years | 2,763 | | 7,490 |
| 10 years | 1,991 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +57.11% | ||
| 2024 | -15.90% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Stocks
- 1833 Stock
- Quotes Okumura Corporation
Select your edition
All financial news and data tailored to specific country editions
