|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5,330.00 JPY | -0.56% |
|
-7.30% | -13.89% |
Stock exchange
Japan Exchange
1833 5,330.00 ¥
-0.56%
933M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1833 | 5,330.00JPY | -0.56% | 933M ¥ |
Quotes 5-day view: Okumura Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥5,460.00 | JP¥5,460.00 | JP¥5,430.00 | JP¥5,360.00 | JP¥5,330.00 |
| Volume | 315,200 | 191,300 | 183,400 | 214,900 | 175,000 |
| Change | -4.55% | 0.00% | -0.55% | -1.29% | -0.56% |
| Opening | JP¥5,570.00 | JP¥5,480.00 | JP¥5,440.00 | JP¥5,420.00 | JP¥5,360.00 |
| High | JP¥5,630.00 | JP¥5,490.00 | JP¥5,450.00 | JP¥5,420.00 | JP¥5,370.00 |
| Low | JP¥5,440.00 | JP¥5,420.00 | JP¥5,400.00 | JP¥5,330.00 | JP¥5,320.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -7.30% | ||
| Current month | -2.38% | ||
| 1 month | -7.79% | ||
| 3 months | -6.16% | ||
| 6 months | -17.24% | ||
| Current year | -13.89% | ||
| 1 year | +15.24% | ||
| 3 years | +26.45% | ||
| 5 years | +77.37% | ||
| 10 years | +83.48% |
Volumes
marketsDaily volume
175,000
Estimated daily volume
175,000
Avg. Volume 20 sessions
175,325
Daily volume ratio
1
Avg. Volume 20 sessions JPY
934,482,250
Avg. Volume 20 sessions USD
5,918,076.09
Record volume 1
1,658,200
Record volume 2
1,518,600
Record volume 3
1,064,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
192,517,789,673
Market Cap (USD)
1,219,215,162
Net sales (JPY)
307,202,000,000
Net sales (USD)
1,945,510,266
Number of employees
2,586
Sales / Employee (JPY)
118,794,277
Sales / Employee (USD)
752,324
Free-Float
81.08%
Free-Float capitalization (JPY)
168,225,565,238
Free-Float capitalization (USD)
1,065,372,505
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5,486
Moving average 20 days
5,680.5
Moving average 50 days
5,727
Moving average 100 days
5,704.1
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
22.2
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -7.30% | +15.24% | +26.45% | 1.22B | |
| +1.01% | +5.28% | +62.27% | +297.92% | 102B | |
| -0.61% | -4.63% | -10.00% | +4.17% | 66.61B | |
| -0.86% | +3.26% | +109.42% | +929.24% | 60.72B | |
| +1.48% | -3.58% | +0.20% | +23.59% | 52.74B | |
| -2.95% | -5.13% | -8.88% | +63.25% | 38.53B | |
| -0.94% | +2.23% | +19.07% | +279.41% | 34.7B | |
| -1.28% | +1.26% | +56.86% | +330.62% | 34.5B | |
| -0.58% | +0.91% | +35.32% | +183.12% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | -0.37% | -0.01% | +25.91% | +211.63% | 44.71B | |
| Weighted average by Cap. | -0.17% | +0.86% | +33.82% | +260.94% |
Historical Quotes: Okumura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a0b0bfa4218d919f116.FNNB4d5FNIp919qxHMV3JvE3uZ90x_IUzocdPeVdC9k.RaIvqJY9d84elrL4UalCTLxR0_Y-n99OlM58BYYEfqhalQ2OuHNXyQWF4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,330.00 | 24,100 | 175,000 |
| 02:24:55 | 5,330.00 | 100 | 150,900 |
| 02:24:55 | 5,330.00 | 100 | 150,800 |
| 02:24:55 | 5,330.00 | 100 | 150,700 |
| 02:24:52 | 5,330.00 | 100 | 150,600 |
| 02:24:50 | 5,330.00 | 100 | 150,500 |
| 02:24:50 | 5,330.00 | 500 | 150,400 |
| 02:24:50 | 5,330.00 | 200 | 149,900 |
| 02:24:50 | 5,330.00 | 100 | 149,700 |
| 02:24:50 | 5,330.00 | 300 | 149,600 |
Price Extremes
| 1 week | 5,320 |  | 5,630 |
| 1 month | 5,320 | | 5,840 |
| Current year | 5,320 | | 7,490 |
| 1 year | 4,550 | | 7,490 |
| 3 years | 3,745 | | 7,490 |
| 5 years | 2,763 | | 7,490 |
| 10 years | 1,991 | | 7,490 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | +57.11% | ||
| 2024 | -15.90% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Stocks
- 1833 Stock
- Quotes Okumura Corporation
Select your edition
All financial news and data tailored to specific country editions
