|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950.00 JPY | -1.59% |
|
+6.00% | +36.36% |
| 07-10 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on December 9, 2025. | CI |
| 06-09 | Japan's Machine Tool Orders Extend Growth Streak in May | MT |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,080.00 | JP¥5,030.00 | JP¥4,960.00 | JP¥5,030.00 | JP¥4,950.00 |
| Volume | 864,800 | 521,300 | 479,700 | 312,500 | 325,600 |
| Change | +5.50% | -0.98% | -1.39% | +1.41% | -1.59% |
| Opening | JP¥4,885.00 | JP¥5,100.00 | JP¥4,940.00 | JP¥5,010.00 | JP¥4,950.00 |
| High | JP¥5,140.00 | JP¥5,150.00 | JP¥4,985.00 | JP¥5,050.00 | JP¥5,010.00 |
| Low | JP¥4,865.00 | JP¥5,000.00 | JP¥4,865.00 | JP¥4,935.00 | JP¥4,935.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +6.00% | ||
| Current month | +7.03% | ||
| 1 month | +14.19% | ||
| 3 months | +15.79% | ||
| 6 months | +26.60% | ||
| Current year | +36.36% | ||
| 1 year | +32.53% | ||
| 3 years | +38.38% | ||
| 5 years | +80.66% | ||
| 10 years | +162.60% |
Volumes
marketsDaily volume
325,600
Estimated daily volume
325,600
Avg. Volume 20 sessions
538,153
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2,663,857,350
Avg. Volume 20 sessions USD
16,390,714.27
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
296,105,753,345
Market Cap (USD)
1,826,663,171
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,455,182,539
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
354,836
Free-Float
73.81 %
Free-Float capitalization (JPY)
250,630,861,317
Free-Float capitalization (USD)
1,546,130,593
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4,983
Moving average 20 days
4,731
Moving average 50 days
4,488.9
Moving average 100 days
4,302.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
63.84
RSI 14 days
62.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +6.00% | +32.53% | +38.38% | 1.83B | |
| -1.89% | +4.30% | +105.36% | +409.09% | 3.43B | |
| -6.34% | -5.98% | +199.02% | +650.31% | 3.08B | |
| -0.36% | +3.49% | +8.44% | +51.05% | 3.09B | |
| +2.41% | -8.05% | +41.94% | +73.43% | 2.82B | |
| +2.93% | +7.36% | +46.12% | +23.16% | 2.65B | |
| -1.58% | +0.54% | +161.02% | - | 2.44B | |
| -5.37% | -17.04% | +182.66% | +109.43% | 2.2B | |
| -7.90% | +0.96% | +233.57% | +482.72% | 2.2B | |
| -1.49% | -0.07% | +27.14% | +169.81% | 2.13B | |
| Average | -2.11% | -0.10% | +103.78% | +223.04% | 2.59B | |
| Weighted average by Cap. | -1.99% | -0.16% | +103.06% | +237.60% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c462d81f00bfb046.0VfXBltA0RXhtUrV4u5oJ1qOr45JaHubCyb6qgGsoU8.oBCDRSgnlEqpwRmGs75YFTLW_OsaJAmtRE2U71LbkgjoHKQ2Yw6TUNmMJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,950.00 | 145,100 | 325,600 |
| 02:24:35 | 4,960.00 | 200 | 180,500 |
| 02:24:35 | 4,965.00 | 100 | 180,300 |
| 02:24:30 | 4,965.00 | 100 | 180,200 |
| 02:24:28 | 4,960.00 | 100 | 180,100 |
| 02:24:28 | 4,960.00 | 100 | 180,000 |
| 02:24:27 | 4,965.00 | 100 | 179,900 |
| 02:24:26 | 4,965.00 | 100 | 179,800 |
| 02:24:04 | 4,965.00 | 100 | 179,700 |
| 02:24:04 | 4,965.00 | 100 | 179,600 |
Course Extremes
| 1 week | 4,865 |  | 5,150 |
| 1 month | 4,365 | | 5,150 |
| Current year | 3,390 | | 5,200 |
| 1 year | 3,265 | | 5,200 |
| 3 years | 2,589 | | 5,200 |
| 5 years | 2,125 | | 5,200 |
| 10 years | 1,354.5 | | 5,200 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
