|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,760.00 JPY | +1.06% |
|
-0.52% | +31.13% |
| 10-07 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 09-10 | Okuma Completes Share Buyback | MT |
Stock exchange
Japan Exchange
6103 4,760.00 ¥
+1.06%
1.77B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 4,760.00JPY | +1.06% | 1.77B ¥ |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,785.00 | JP¥4,945.00 | JP¥5,030.00 | JP¥4,710.00 | JP¥4,760.00 |
| Volume | 461,000 | 445,000 | 528,500 | 598,500 | 371,300 |
| Change | +1.81% | +3.34% | +1.72% | -6.36% | +1.06% |
| Opening | JP¥4,675.00 | JP¥4,785.00 | JP¥4,945.00 | JP¥4,880.00 | JP¥4,700.00 |
| High | JP¥4,820.00 | JP¥5,000.00 | JP¥5,160.00 | JP¥4,880.00 | JP¥4,790.00 |
| Low | JP¥4,590.00 | JP¥4,755.00 | JP¥4,925.00 | JP¥4,680.00 | JP¥4,680.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.52% | ||
| Current month | -0.42% | ||
| 1 month | +6.25% | ||
| 3 months | -0.63% | ||
| 6 months | +10.44% | ||
| Current year | +31.13% | ||
| 1 year | +37.57% | ||
| 3 years | +43.16% | ||
| 5 years | +72.78% | ||
| 10 years | +134.77% |
Volumes
marketsDaily volume
371,300
Estimated daily volume
371,300
Avg. Volume 20 sessions
417,864
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1,989,032,640
Avg. Volume 20 sessions USD
12,596,543.71
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
279,464,669,442
Market Cap (USD)
1,770,074,482
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,494,068,392
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
364,318
Free-Float
74.49%
Free-Float capitalization (JPY)
239,374,140,636
Free-Float capitalization (USD)
1,516,148,924
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4,846
Moving average 20 days
4,710
Moving average 50 days
4,855.1
Moving average 100 days
4,690.45
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.46%
RSI 9 days
45.72
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.52% | +37.57% | +43.16% | 1.77B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.52% | -2.19% | +37.18% | +67.35% | 51.94B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.93% | +83.00% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90a6dc98e057e71553e4a2d15d389c.HiEBZfiMHt-h5QFe4dNNDWmE-1vCyzRWH9pldBTJBS4.b1B0NrroUY3Xs2xmiJsSNV7RniGYh24BZYg0HHGhMxhcdUxIsOBSp-3cVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,760.00 | 151,000 | 371,300 |
| 02:24:59 | 4,775.00 | 100 | 220,300 |
| 02:24:59 | 4,780.00 | 200 | 220,200 |
| 02:24:57 | 4,780.00 | 100 | 220,000 |
| 02:24:54 | 4,775.00 | 100 | 219,900 |
| 02:24:52 | 4,780.00 | 100 | 219,800 |
| 02:24:49 | 4,785.00 | 100 | 219,700 |
| 02:24:49 | 4,780.00 | 100 | 219,600 |
| 02:24:49 | 4,785.00 | 100 | 219,500 |
| 02:24:40 | 4,780.00 | 100 | 219,400 |
Price Extremes
| 1 week | 4,680 |  | 5,160 |
| 1 month | 4,525 | | 5,160 |
| Current year | 3,390 | | 5,710 |
| 1 year | 3,265 | | 5,710 |
| 3 years | 2,589 | | 5,710 |
| 5 years | 2,125 | | 5,710 |
| 10 years | 1,354.5 | | 5,710 |
Monthly variations
Annual variations
| 2026 | +31.13% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
