|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 JPY | -3.23% |
|
-5.71% | +31.96% |
| 07-10 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on December 9, 2025. | CI |
| 06-09 | Japan's Machine Tool Orders Extend Growth Streak in May | MT |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥5,080.00 | JP¥5,030.00 | JP¥4,960.00 | JP¥5,030.00 | JP¥4,950.00 |
| Volume | 864,800 | 521,300 | 479,700 | 312,500 | 325,600 |
| Change | +5.50% | -0.98% | -1.39% | +1.41% | -1.59% |
| Opening | JP¥4,885.00 | JP¥5,100.00 | JP¥4,940.00 | JP¥5,010.00 | JP¥4,950.00 |
| High | JP¥5,140.00 | JP¥5,150.00 | JP¥4,985.00 | JP¥5,050.00 | JP¥5,010.00 |
| Low | JP¥4,865.00 | JP¥5,000.00 | JP¥4,865.00 | JP¥4,935.00 | JP¥4,935.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.71% | ||
| Current month | +3.57% | ||
| 1 month | +5.16% | ||
| 3 months | +11.14% | ||
| 6 months | +17.55% | ||
| Current year | +31.96% | ||
| 1 year | +28.94% | ||
| 3 years | +29.48% | ||
| 5 years | +80.08% | ||
| 10 years | +149.80% |
Volumes
marketsDaily volume
699,500
Estimated daily volume
699,500
Avg. Volume 20 sessions
529,173
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
2,534,738,670
Avg. Volume 20 sessions USD
15,606,385.99
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
291,396,317,833
Market Cap (USD)
1,793,704,828
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,452,020,560
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
354,065
Free-Float
73.81 %
Free-Float capitalization (JPY)
246,644,684,535
Free-Float capitalization (USD)
1,518,233,877
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5,010
Moving average 20 days
4,755.5
Moving average 50 days
4,492.5
Moving average 100 days
4,306.95
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
58.44
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -5.71% | +28.94% | +29.48% | 1.79B | |
| -1.89% | +2.68% | +107.70% | +409.09% | 3.36B | |
| -5.49% | -9.75% | +1.83% | +37.82% | 3.07B | |
| -12.81% | -20.40% | +127.45% | +558.25% | 2.88B | |
| +2.41% | -12.07% | +42.11% | +73.43% | 2.89B | |
| +2.22% | +7.21% | +45.91% | +22.26% | 2.71B | |
| -1.58% | -6.10% | +160.72% | - | 2.4B | |
| -8.63% | -17.74% | +205.85% | +424.32% | 2.02B | |
| -5.37% | -18.85% | +166.50% | +109.43% | 2.08B | |
| -6.53% | -13.83% | +251.07% | +428.26% | 2.06B | |
| Average | -4.09% | -3.71% | +113.81% | +232.48% | 2.53B | |
| Weighted average by Cap. | -3.91% | -3.63% | +106.78% | +235.84% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c094bfd62fe45fc25a7f0e8.1k3BQXMkyop4NzaVl3mTjuwPDH4l-xwFWD9v0qO5SUE.4S6gMid3nfpJW0X57SPpo7psaSpigitCAX4ig9rfJCSufaQtHlL6zBdlAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,790.00 | 154,300 | 699,500 |
| 02:24:45 | 4,775.00 | 100 | 545,200 |
| 02:24:44 | 4,775.00 | 100 | 545,100 |
| 02:24:44 | 4,770.00 | 100 | 545,000 |
| 02:24:43 | 4,775.00 | 100 | 544,900 |
| 02:24:43 | 4,775.00 | 100 | 544,800 |
| 02:24:43 | 4,775.00 | 100 | 544,700 |
| 02:24:29 | 4,770.00 | 100 | 544,600 |
| 02:24:29 | 4,770.00 | 100 | 544,500 |
| 02:24:28 | 4,770.00 | 100 | 544,400 |
Course Extremes
| 1 week | 4,650 |  | 5,150 |
| 1 month | 4,365 | | 5,150 |
| Current year | 3,390 | | 5,200 |
| 1 year | 3,265 | | 5,200 |
| 3 years | 2,589 | | 5,200 |
| 5 years | 2,125 | | 5,200 |
| 10 years | 1,354.5 | | 5,200 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
