|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,945.00 JPY | +2.59% |
|
+1.54% | +36.23% |
| 07-20 | CPE Technology Arm to Buy MYR34.5 Million of Machinery; Shares Up 2% | MT |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥5,020.00 | JP¥4,820.00 | JP¥4,765.00 | JP¥4,820.00 | JP¥4,945.00 |
| Volume | 357,700 | 474,200 | 589,000 | 566,600 | 439,700 |
| Change | +3.08% | -3.98% | -1.14% | +1.15% | +2.59% |
| Opening | JP¥4,930.00 | JP¥4,960.00 | JP¥4,960.00 | JP¥4,695.00 | JP¥4,985.00 |
| High | JP¥5,040.00 | JP¥5,020.00 | JP¥4,960.00 | JP¥4,930.00 | JP¥5,070.00 |
| Low | JP¥4,905.00 | JP¥4,795.00 | JP¥4,645.00 | JP¥4,695.00 | JP¥4,850.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.54% | ||
| 1 month | +6.92% | ||
| 3 months | +10.50% | ||
| 6 months | +29.11% | ||
| Current year | +36.23% | ||
| 1 year | +19.88% | ||
| 3 years | +37.32% | ||
| 5 years | +81.47% | ||
| 10 years | +149.12% |
Volumes
marketsDaily volume
439,700
Estimated daily volume
439,700
Avg. Volume 20 sessions
446,593
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2,208,402,385
Avg. Volume 20 sessions USD
14,021,146.74
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
290,327,096,656
Market Cap (USD)
1,821,865,978
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,480,248,750
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
360,948
Free-Float
74.01 %
Free-Float capitalization (JPY)
247,090,291,353
Free-Float capitalization (USD)
1,550,545,576
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4,874
Moving average 20 days
4,895.75
Moving average 50 days
4,511.3
Moving average 100 days
4,348.55
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-12.06%
RSI 9 days
48.57
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.54% | +19.88% | +37.32% | 1.82B | |
| +6.32% | +2.90% | +6.62% | +54.13% | 3.25B | |
| +9.97% | -4.76% | +96.62% | +362.09% | 2.95B | |
| +1.95% | -3.58% | +37.20% | +11.45% | 2.59B | |
| +4.73% | -5.28% | +24.97% | +51.09% | 2.54B | |
| +9.43% | -8.37% | +143.56% | +497.70% | 2.44B | |
| -1.14% | -5.37% | +21.15% | +144.64% | 2.04B | |
| -0.50% | +1.71% | -20.72% | - | 1.93B | |
| +1.67% | +13.96% | +0.53% | -16.88% | 1.96B | |
| +2.07% | +7.17% | -24.39% | -39.21% | 1.93B | |
| Average | +3.71% | -1.64% | +30.54% | +122.48% | 2.35B | |
| Weighted average by Cap. | +4.21% | -2.07% | +34.56% | +133.52% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550d8.BGQSelAVco0P4oMsDETojWguoMk8__wcbC0mJtFiY0c.MQZbHA9CRblJivsZQR7cuTlP565bt6tKC3d5TYI4DxZuIltMNXMz7HyKyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,945.00 | 130,200 | 439,700 |
| 02:24:56 | 4,965.00 | 100 | 309,500 |
| 02:24:53 | 4,970.00 | 100 | 309,400 |
| 02:24:53 | 4,965.00 | 100 | 309,300 |
| 02:24:50 | 4,965.00 | 100 | 309,200 |
| 02:24:50 | 4,970.00 | 100 | 309,100 |
| 02:24:50 | 4,965.00 | 100 | 309,000 |
| 02:24:48 | 4,970.00 | 100 | 308,900 |
| 02:24:45 | 4,975.00 | 100 | 308,800 |
| 02:24:31 | 4,975.00 | 100 | 308,700 |
Course Extremes
| 1 week | 4,645 |  | 5,070 |
| 1 month | 4,635 | | 5,150 |
| Current year | 3,390 | | 5,200 |
| 1 year | 3,265 | | 5,200 |
| 3 years | 2,589 | | 5,200 |
| 5 years | 2,125 | | 5,200 |
| 10 years | 1,354.5 | | 5,200 |
Monthly variations
Annual variations
| 2026 | +36.23% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
