|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,540.00 JPY | -4.82% |
|
-7.44% | +25.07% |
Stock exchange
Japan Exchange
6103 4,540.00 ¥
-4.82%
2.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 4,540.00JPY | -4.82% | 2.81B ¥ |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥4,905.00 | JP¥4,865.00 | JP¥4,805.00 | JP¥4,800.00 | JP¥4,770.00 |
| Volume | 367,900 | 308,700 | 290,100 | 589,100 | 418,100 |
| Change | 0.00% | -0.82% | -1.23% | -0.10% | -0.62% |
| Opening | JP¥4,900.00 | JP¥5,000.00 | JP¥4,865.00 | JP¥4,745.00 | JP¥4,760.00 |
| High | JP¥4,940.00 | JP¥5,010.00 | JP¥4,930.00 | JP¥4,820.00 | JP¥4,805.00 |
| Low | JP¥4,840.00 | JP¥4,835.00 | JP¥4,780.00 | JP¥4,645.00 | JP¥4,725.00 |
Performance
| 1 day | -4.82% | ||
| 1 week | -7.44% | ||
| Current month | -5.42% | ||
| 1 month | -7.16% | ||
| 3 months | +15.82% | ||
| 6 months | -2.05% | ||
| Current year | +25.07% | ||
| 1 year | +32.17% | ||
| 3 years | +30.67% | ||
| 5 years | +68.15% | ||
| 10 years | +128.72% |
Volumes
marketsDaily volume
619,200
Estimated daily volume
619,200
Avg. Volume 20 sessions
387,027
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
1,757,102,580
Avg. Volume 20 sessions USD
10,985,405.33
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
280,051,780,087
Market Cap (USD)
1,749,476,223
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,473,586,232
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
359,324
Free-Float
74.49 %
Free-Float capitalization (JPY)
239,877,027,482
Free-Float capitalization (USD)
1,498,505,583
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4,829
Moving average 20 days
5,149.25
Moving average 50 days
4,943.2
Moving average 100 days
4,622.7
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
28.99
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -7.44% | +32.17% | +30.67% | 1.75B | |
| -2.62% | -2.76% | +31.76% | +119.67% | 3.29B | |
| +8.93% | +9.90% | +116.91% | +485.83% | 3.53B | |
| -4.66% | -6.24% | -3.81% | +4.31% | 2.63B | |
| -2.37% | -3.14% | +83.00% | +506.59% | 2.4B | |
| -4.56% | +7.52% | +67.28% | - | 2.33B | |
| -0.59% | -0.09% | +10.29% | - | 2.37B | |
| -3.59% | -0.20% | +32.55% | +118.71% | 2.32B | |
| -0.51% | -0.27% | +36.21% | +9.70% | 2.22B | |
| +0.77% | +2.53% | -29.40% | -27.85% | 2.07B | |
| Average | -1.38% | +1.48% | +37.70% | +155.95% | 2.49B | |
| Weighted average by Cap. | -0.92% | +1.85% | +41.69% | +179.43% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.gW5ThaeYOrUULNfhvGXez2m1bIgqShuNgZWqWp5LCVY.9gwitv3iUs1hHrOiiFznigXkNKVyEFTnst_BaOQOczTNGTnUnuh8131tjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,540.00 | 152,300 | 619,200 |
| 02:24:59 | 4,550.00 | 100 | 466,900 |
| 02:24:57 | 4,550.00 | 200 | 466,800 |
| 02:24:56 | 4,555.00 | 100 | 466,600 |
| 02:24:56 | 4,555.00 | 200 | 466,500 |
| 02:24:55 | 4,555.00 | 100 | 466,300 |
| 02:24:55 | 4,555.00 | 100 | 466,200 |
| 02:24:53 | 4,555.00 | 100 | 466,100 |
| 02:24:53 | 4,555.00 | 100 | 466,000 |
| 02:24:45 | 4,550.00 | 200 | 465,900 |
Price Extremes
| 1 week | 4,530 |  | 5,010 |
| 1 month | 4,530 | | 5,710 |
| Current year | 3,390 | | 5,710 |
| 1 year | 3,265 | | 5,710 |
| 3 years | 2,589 | | 5,710 |
| 5 years | 2,125 | | 5,710 |
| 10 years | 1,354.5 | | 5,710 |
Monthly variations
Annual variations
| 2026 | +31.40% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
