|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,665.00 JPY | +2.30% |
|
+4.25% | +28.51% |
| 09-10 | Okuma Completes Share Buyback | MT |
| 09-10 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on December 9, 2025. | CI |
Stock exchange
Japan Exchange
6103 4,665.00 ¥
+2.30%
1.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 4,665.00JPY | +2.30% | 1.58B ¥ |
Quotes 5-day view: Okuma Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥4,445.00 | JP¥4,480.00 | JP¥4,475.00 | JP¥4,560.00 | JP¥4,665.00 |
| Volume | 282,000 | 330,500 | 441,400 | 321,900 | 339,000 |
| Change | - | +0.79% | -0.11% | +1.90% | +2.30% |
| Opening | JP¥4,355.00 | JP¥4,495.00 | JP¥4,505.00 | JP¥4,570.00 | JP¥4,565.00 |
| High | JP¥4,450.00 | JP¥4,550.00 | JP¥4,550.00 | JP¥4,600.00 | JP¥4,695.00 |
| Low | JP¥4,355.00 | JP¥4,445.00 | JP¥4,405.00 | JP¥4,535.00 | JP¥4,525.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +4.25% | ||
| Current month | -2.81% | ||
| 1 month | -4.89% | ||
| 3 months | +3.21% | ||
| 6 months | +22.44% | ||
| Current year | +28.51% | ||
| 1 year | +31.59% | ||
| 3 years | +34.61% | ||
| 5 years | +65.13% | ||
| 10 years | +146.50% |
Volumes
marketsDaily volume
339,000
Estimated daily volume
339,000
Avg. Volume 20 sessions
389,758
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1,818,221,070
Avg. Volume 20 sessions USD
11,556,613.12
Record volume 1
14,445,200
Record volume 2
7,394,400
Record volume 3
3,445,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
273,887,118,152
Market Cap (USD)
1,740,424,471
Net sales (JPY)
235,888,000,000
Net sales (USD)
1,498,957,857
Number of employees
4,101
Sales / Employee (JPY)
57,519,629
Sales / Employee (USD)
365,510
Free-Float
74.49%
Free-Float capitalization (JPY)
234,596,715,463
Free-Float capitalization (USD)
1,490,752,348
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4,525
Moving average 20 days
4,571.25
Moving average 50 days
4,880.7
Moving average 100 days
4,664.6
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-0.01%
RSI 9 days
50.91
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +4.25% | +31.59% | +34.61% | 1.74B | |
| +1.68% | +8.37% | +185.59% | +588.65% | 4.59B | |
| -2.88% | -5.01% | +13.04% | +89.69% | 2.99B | |
| +1.29% | +4.04% | -2.04% | +9.95% | 2.63B | |
| -0.69% | +1.47% | +20.00% | - | 2.53B | |
| +3.19% | +4.23% | +48.90% | +25.32% | 2.37B | |
| +1.88% | +3.69% | +37.08% | +128.92% | 2.34B | |
| +0.85% | -3.13% | +47.80% | +498.24% | 2.24B | |
| -3.36% | -4.06% | +57.34% | - | 2.2B | |
| -0.76% | -6.10% | -26.44% | -27.06% | 2.06B | |
| Average | +0.35% | +0.19% | +41.28% | +168.54% | 2.57B | |
| Weighted average by Cap. | +0.38% | +0.80% | +53.43% | +213.67% |
Historical Quotes: Okuma Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba.wkP_hXA7yyjaRrUB4GV-75WKB3zxPOSca6nv8dHXClU.pRW500Vk-Uf3HMVo2ScEhfLyURCoSoHuRs2Vo5aWZjfzM8u2AwmAUo9-wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,665.00 | 109,200 | 339,000 |
| 02:24:57 | 4,690.00 | 400 | 229,800 |
| 02:24:55 | 4,690.00 | 100 | 229,400 |
| 02:24:46 | 4,695.00 | 100 | 229,300 |
| 02:24:36 | 4,690.00 | 100 | 229,200 |
| 02:24:26 | 4,690.00 | 100 | 229,100 |
| 02:24:26 | 4,690.00 | 100 | 229,000 |
| 02:24:26 | 4,690.00 | 100 | 228,900 |
| 02:24:26 | 4,690.00 | 100 | 228,800 |
| 02:24:19 | 4,690.00 | 100 | 228,700 |
Price Extremes
| 1 week | 4,525 |  | 4,695 |
| 1 month | 4,155 | | 5,010 |
| Current year | 3,390 | | 5,710 |
| 1 year | 3,265 | | 5,710 |
| 3 years | 2,589 | | 5,710 |
| 5 years | 2,125 | | 5,710 |
| 10 years | 1,354.5 | | 5,710 |
Monthly variations
Annual variations
| 2026 | +28.51% | ||
| 2025 | +6.45% | ||
| 2024 | +12.26% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Okuma Corporation
Select your edition
All financial news and data tailored to specific country editions
