OKUMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,385 JPY | +1.29% |
|
+4.15% | +21.42% |
| 04-05 | Okuma Buys Back 1.3 Billion Yen Worth Of Shares in March | MT |
| 04-05 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7082 ¥ | 7139 ¥ | 7084 ¥ | 7291 ¥ | 7,385 ¥ |
| Volume | 114 900 | 169 500 | 200 200 | 195 700 | 59 000 |
| Change | +0.58% | +0.80% | -0.77% | +2.92% | +1.29% |
| Opening | 7,005.00 | 7,069.00 | 7,104.00 | 7,164.00 | 7,299 |
| High | 7,083.00 | 7,160.00 | 7,129.00 | 7,291.00 | 7,407 |
| Low | 7,005.00 | 7,051.00 | 7,023.00 | 7,134.00 | 7,299 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.15% | ||
| Current month | +3.77% | ||
| 1 month | +3.15% | ||
| 3 months | +4.83% | ||
| 6 months | +14.78% | ||
| Current year | +21.42% | ||
| 1 year | +20.13% | ||
| 3 years | +18.39% | ||
| 5 years | +22.73% | ||
| 10 years | +70.35% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
420 609
Avg. Volume 20 sessions
144 075
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
1 063 993 875.00
Avg. Volume 20 sessions USD
6 842 544.61
Record volume 1
7 222 600
Record volume 2
3 697 200
Record volume 3
1 722 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
215 364 582 336
Capitalization (USD)
1 385 009 629
Net sales (JPY)
227 636 000 000
Net sales (USD)
1 463 927 116
Number of employees
3 969
Sales / Employee (JPY)
57 353 490
Sales / Employee (USD)
368 840
Free-Float
77.12 %
Free-Float capitalization (JPY)
184 322 225 995
Free-Float capitalization (USD)
1 185 376 235
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7 023.00
7 407.00
1 month
6 660.007 407.00
Current year
5 975.007 446.00
1 year
5 718.007 849.00
3 years
4 250.007 849.00
5 years
2 709.007 849.00
10 years
2 709.008 140.00
Indicators
Moving average 5 days
7 090.80
Moving average 20 days
7 035.70
Moving average 50 days
7 084.32
Moving average 100 days
6 750.91
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
52.75
RSI 14 days
51.60
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.15% | +21.42% | +20.13% | 1.39B | ||
| -1.18% | +1.73% | +73.86% | +111.49% | 4.27B | ||
| +0.95% | +3.77% | +7.06% | +9.75% | 2.1B | ||
| +2.63% | +4.10% | +11.74% | -8.00% | 2.06B | ||
| +2.68% | +7.74% | +0.93% | -2.18% | 2.01B | ||
| +6.37% | +5.47% | -5.86% | -4.30% | 1.46B | ||
| +0.32% | +8.79% | -0.32% | -5.40% | 1.45B | ||
| +1.86% | -1.23% | -28.10% | -42.06% | 1.29B | ||
| +1.68% | +1.68% | -15.35% | -15.58% | 1.25B | ||
| +1.82% | +0.81% | +1.01% | +4.26% | 1.18B | ||
| -1.38% | -1.96% | +30.21% | +125.23% | 1.13B | ||
| +0.42% | -3.23% | +9.59% | +60.86% | 1.1B | ||
| -0.17% | -2.33% | -6.70% | -24.41% | 1.01B | ||
| +2.35% | +1.40% | +11.24% | +33.67% | 976M | ||
| +0.59% | +4.64% | -10.07% | -34.48% | 976M | ||
| +0.38% | +0.13% | -19.32% | +21.34% | 820M | ||
| Average | +1.28% | +2.78% | +5.08% | +15.64% | ||
| Weighted average by Cap. | +1.13% | +3.56% | +14.15% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6.ItEZJX5zplygudiQ_iLl_4XuV9YrdmtxegzyJ1BMBfU.FLBWYAoFkSnuz5Gpiky9vuOnIeJAJxsLDWWLcxQZQcJUgEYSBhSeHvDjrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:40 | 7,385 | 100 | 59,000 |
| 20:29:45 | 7,376 | 100 | 58,900 |
| 20:29:32 | 7,385 | 200 | 58,800 |
| 20:29:32 | 7,385 | 100 | 58,600 |
| 20:28:50 | 7,377 | 200 | 58,500 |
| 20:27:59 | 7,381 | 400 | 58,300 |
| 20:27:52 | 7,384 | 500 | 57,900 |
| 20:27:32 | 7,391 | 100 | 57,400 |
| 20:27:26 | 7,391 | 100 | 57,300 |
| 20:25:07 | 7,382 | 100 | 57,200 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Equities
- 6103 Stock
- Quotes Okuma Corporation